ETZ Historical Data

ETZ Page 23
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0378
-0.10%
$ 302.42 million $ 60,539
Jan 20, 3 PM $ 0.0378
-6.28%
$ 302.14 million $ 59,094
Jan 20, 2 PM $ 0.0403
-4.68%
$ 322.32 million $ 52,816
Jan 20, 1 PM $ 0.0423
-0.72%
$ 338.57 million $ 51,503
Jan 20, 12 PM $ 0.0426
-1.00%
$ 341.12 million $ 49,877
Jan 20, 11 AM $ 0.0431
+1.77%
$ 344.55 million $ 32,001
Jan 20, 10 AM $ 0.0423
-0.46%
$ 338.72 million $ 22,715
Jan 20, 9 AM $ 0.0426
+0.42%
$ 341.14 million $ 15,039
Jan 20, 8 AM $ 0.0423
+0.49%
$ 338.09 million $ 13,315
Jan 20, 4 AM $ 0.0433
+0.12%
$ 346.55 million $ 74,924
Jan 20, 2 AM $ 0.0417
+0.26%
$ 333.97 million $ 9,143
Jan 20, 12 AM $ 0.0419
+0.02%
$ 335.24 million $ 8,940
Jan 19, 8 PM $ 0.0425
+0.00%
$ 339.92 million $ 57,194
Jan 19, 6 PM $ 0.0415
+30.34%
$ 332.24 million $ 57,192
Jan 19, 5 PM $ 0.0412
+35.43%
$ 329.52 million $ 68,475
Jan 19, 4 PM $ 0.0409
-2.15%
$ 327.29 million $ 48,831
Jan 19, 3 PM $ 0.0419
-0.35%
$ 334.84 million $ 15,387
Jan 19, 2 PM $ 0.0427
+0.00%
$ 341.32 million $ 14,906
Jan 19, 1 PM $ 0.0427
-0.15%
$ 341.89 million $ 14,699
Jan 19, 12 PM $ 0.0428
+0.00%
$ 342.31 million $ 14,039
Jan 19, 11 AM $ 0.0427
+1.36%
$ 341.87 million $ 13,906
Jan 19, 10 AM $ 0.0422
+0.41%
$ 337.92 million $ 12,803
Jan 19, 9 AM $ 0.0422
-0.55%
$ 337.99 million $ 12,417
Jan 19, 8 AM $ 0.0425
-0.21%
$ 339.8 million $ 12,157
Jan 19, 7 AM $ 0.0426
+0.99%
$ 340.51 million $ 11,500
Jan 19, 6 AM $ 0.0421
-0.13%
$ 337 million $ 3,729
Jan 19, 5 AM $ 0.0421
+2.08%
$ 336.54 million $ 3,521
Jan 19, 3 AM $ 0.0422
+2.70%
$ 337.99 million $ 1,942
Jan 19, 1 AM $ 0.0412
+0.00%
$ 329.62 million $ 36,668
Jan 19, 12 AM $ 0.0413
-0.61%
$ 330.56 million $ 37,457
Jan 18, 11 PM $ 0.0444
+0.00%
$ 355.03 million $ 37,692
Jan 18, 9 PM $ 0.043
-0.10%
$ 344.29 million $ 38,214
Jan 18, 6 PM $ 0.044
+0.21%
$ 352.2 million $ 38,281
Jan 18, 5 PM $ 0.0439
-2.25%
$ 351.47 million $ 37,899
Jan 18, 4 PM $ 0.045
-1.99%
$ 359.71 million $ 35,964
Jan 18, 3 PM $ 0.0435
-2.02%
$ 348.34 million $ 22,605
Jan 18, 2 PM $ 0.0444
-1.84%
$ 355.4 million $ 20,777
Jan 18, 1 PM $ 0.0454
-0.90%
$ 363.44 million $ 18,475
Jan 18, 12 PM $ 0.0459
+7.74%
$ 367.29 million $ 17,205
Jan 18, 11 AM $ 0.0424
+0.32%
$ 338.98 million $ 14,088
Jan 18, 10 AM $ 0.0423
-1.89%
$ 338.08 million $ 13,291
Jan 18, 9 AM $ 0.0431
+0.27%
$ 344.59 million $ 12,526
Jan 18, 7 AM $ 0.0434
+1.42%
$ 347.09 million $ 11,817
Jan 18, 6 AM $ 0.0432
+1.95%
$ 345.43 million $ 11,061
Jan 18, 5 AM $ 0.0427
-2.56%
$ 341.73 million $ 10,196
Jan 18, 4 AM $ 0.0438
+0.13%
$ 350.77 million $ 9,545
Jan 18, 3 AM $ 0.0438
+5.76%
$ 350.28 million $ 9,286
Jan 18, 2 AM $ 0.0414
+1.45%
$ 330.97 million $ 17,707
Jan 18, 1 AM $ 0.0421
+0.00%
$ 337.12 million $ 17,361
Jan 18, 12 AM $ 0.0422
-1.98%
$ 337.62 million $ 17,483