ETZ Historical Data

ETZ Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0422
-1.98%
$ 337.62 million $ 17,483
Jan 17, 11 PM $ 0.0432
+0.39%
$ 345.56 million $ 16,947
Jan 17, 8 PM $ 0.0431
+1.67%
$ 344.49 million $ 15,716
Jan 17, 5 PM $ 0.0428
+0.68%
$ 342.74 million $ 15,443
Jan 17, 4 PM $ 0.0427
-1.32%
$ 341.4 million $ 14,421
Jan 17, 3 PM $ 0.043
+0.40%
$ 344.36 million $ 13,072
Jan 17, 2 PM $ 0.0429
+2.77%
$ 343.59 million $ 10,501
Jan 17, 1 PM $ 0.0424
-0.29%
$ 339.52 million $ 9,116
Jan 17, 8 AM $ 0.0427
+1.47%
$ 341.66 million $ 7,784
Jan 17, 6 AM $ 0.0424
+1.07%
$ 338.83 million $ 4,634
Jan 17, 3 AM $ 0.0415
+0.83%
$ 331.64 million $ 3,330
Jan 17, 12 AM $ 0.0412
+0.35%
$ 329.24 million $ 18,118
Jan 16, 11 PM $ 0.0428
+0.00%
$ 342.15 million $ 18,462
Jan 16, 10 PM $ 0.0428
-2.35%
$ 342.59 million $ 18,430
Jan 16, 5 PM $ 0.0439
-2.23%
$ 350.98 million $ 15,665
Jan 16, 4 PM $ 0.0443
+0.00%
$ 354.12 million $ 13,519
Jan 16, 3 PM $ 0.0443
+1.76%
$ 354.09 million $ 13,506
Jan 16, 2 PM $ 0.0438
+0.32%
$ 350.53 million $ 8,420
Jan 16, 1 PM $ 0.044
-0.71%
$ 351.87 million $ 6,125
Jan 16, 12 PM $ 0.0438
+2.07%
$ 350.26 million $ 5,725
Jan 16, 11 AM $ 0.043
+0.00%
$ 343.74 million $ 3,128
Jan 16, 10 AM $ 0.043
-0.08%
$ 344.4 million $ 3,079
Jan 16, 9 AM $ 0.0431
+0.00%
$ 345.05 million $ 1,464
Jan 16, 7 AM $ 0.0427
+0.01%
$ 341.7 million $ 1,421
Jan 16, 6 AM $ 0.043
+0.00%
$ 343.76 million $ 1,245
Jan 16, 5 AM $ 0.0428
+1.46%
$ 342.54 million $ 1,193
Jan 16, 1 AM $ 0.0426
+0.00%
$ 340.86 million $ 25,945
Jan 15, 11 PM $ 0.0432
+0.00%
$ 345.55 million $ 25,619
Jan 15, 6 PM $ 0.0433
-0.15%
$ 346.64 million $ 25,545
Jan 15, 5 PM $ 0.0434
+0.49%
$ 347.04 million $ 24,713
Jan 15, 4 PM $ 0.0434
+0.00%
$ 346.98 million $ 6,404
Jan 15, 3 PM $ 0.0429
-1.29%
$ 342.82 million $ 6,247
Jan 15, 2 PM $ 0.0434
-0.53%
$ 347.28 million $ 5,523
Jan 15, 1 PM $ 0.0436
+1.74%
$ 348.88 million $ 5,162
Jan 15, 12 PM $ 0.0431
+0.83%
$ 344.54 million $ 4,174
Jan 15, 9 AM $ 0.043
+0.15%
$ 343.76 million $ 3,914
Jan 15, 8 AM $ 0.0433
+0.03%
$ 346.2 million $ 3,664
Jan 15, 7 AM $ 0.0432
-0.62%
$ 345.88 million $ 3,660
Jan 15, 6 AM $ 0.0435
+0.51%
$ 348.3 million $ 1,542
Jan 14, 6 PM $ 0.0448
-0.01%
$ 358.12 million $ 49,138
Jan 14, 5 PM $ 0.0448
+1.77%
$ 358.16 million $ 49,111
Jan 14, 1 PM $ 0.0447
-2.84%
$ 357.39 million $ 47,738
Jan 14, 12 PM $ 0.0454
+4.27%
$ 362.96 million $ 46,380
Jan 14, 11 AM $ 0.0433
-1.71%
$ 346.41 million $ 26,418
Jan 14, 10 AM $ 0.044
+0.83%
$ 352.34 million $ 24,396
Jan 14, 9 AM $ 0.0437
-1.76%
$ 349.36 million $ 27,563
Jan 14, 8 AM $ 0.045
-0.59%
$ 360.12 million $ 26,046
Jan 14, 7 AM $ 0.0463
-2.25%
$ 370.57 million $ 22,052
Jan 14, 5 AM $ 0.046
+0.00%
$ 368.35 million $ 19,945
Jan 14, 4 AM $ 0.0427
+0.00%
$ 341.37 million $ 22,378