ETZ Historical Data

ETZ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0463
-2.25%
$ 370.57 million $ 22,052
Jan 14, 5 AM $ 0.046
+0.00%
$ 368.35 million $ 19,945
Jan 14, 4 AM $ 0.0427
+0.00%
$ 341.37 million $ 22,378
Jan 14, 3 AM $ 0.0471
+0.00%
$ 376.46 million $ 20,147
Jan 14, 1 AM $ 0.0471
-0.20%
$ 376.42 million $ 8,824
Jan 13, 11 PM $ 0.0473
+3.07%
$ 378.1 million $ 8,697
Jan 13, 7 PM $ 0.0472
+0.32%
$ 377.54 million $ 8,725
Jan 13, 6 PM $ 0.047
+2.02%
$ 376.29 million $ 2,680
Jan 13, 5 PM $ 0.0447
+0.00%
$ 357.59 million $ 15,482
Jan 13, 2 PM $ 0.0447
-0.29%
$ 357.62 million $ 16,213
Jan 13, 12 PM $ 0.0449
-0.35%
$ 358.95 million $ 3,223
Jan 13, 11 AM $ 0.045
+0.78%
$ 359.79 million $ 39,458
Jan 13, 10 AM $ 0.0447
+0.00%
$ 357.99 million $ 40,466
Jan 13, 9 AM $ 0.0447
-0.03%
$ 357.64 million $ 39,736
Jan 13, 8 AM $ 0.0447
+0.55%
$ 357.5 million $ 39,733
Jan 13, 7 AM $ 0.0444
+0.03%
$ 355.5 million $ 40,368
Jan 13, 6 AM $ 0.0443
+0.00%
$ 354.04 million $ 42,879
Jan 13, 4 AM $ 0.0441
+0.02%
$ 353.19 million $ 43,566
Jan 13, 12 AM $ 0.0455
-0.17%
$ 363.7 million $ 263,487
Jan 12, 11 PM $ 0.0456
-0.97%
$ 364.55 million $ 263,301
Jan 12, 6 PM $ 0.0471
+2.83%
$ 377.1 million $ 264,236
Jan 12, 4 PM $ 0.0471
+1.73%
$ 377.1 million $ 272,167
Jan 12, 3 PM $ 0.0463
-6.02%
$ 370.25 million $ 265,552
Jan 12, 2 PM $ 0.0469
-8.64%
$ 375.09 million $ 266,522
Jan 12, 11 AM $ 0.0479
-2.76%
$ 383.47 million $ 254,772
Jan 12, 10 AM $ 0.0493
+0.00%
$ -- $ 279,154
Jan 12, 9 AM $ 0.0493
+32.51%
$ 394.65 million $ 279,931
Jan 12, 8 AM $ 0.0372
-17.63%
$ 297.93 million $ 236,762
Jan 12, 7 AM $ 0.0452
+0.13%
$ 361.93 million $ 235,067
Jan 12, 6 AM $ 0.0436
-3.82%
$ 348.94 million $ 242,229
Jan 12, 5 AM $ 0.0454
+7.59%
$ 362.93 million $ 233,861
Jan 12, 4 AM $ 0.0422
+3.99%
$ 337.28 million $ 210,437
Jan 12, 3 AM $ 0.0412
+0.00%
$ 329.46 million $ 210,588
Jan 12, 2 AM $ 0.0412
-0.16%
$ 329.36 million $ 210,611
Jan 12, 1 AM $ 0.0412
-0.15%
$ 329.85 million $ 210,702
Jan 12, 12 AM $ 0.0416
+0.00%
$ 332.61 million $ 210,401
Jan 11, 11 PM $ 0.0413
+0.00%
$ 330.31 million $ 29,337
Jan 11, 5 PM $ 0.0431
-0.53%
$ 345.03 million $ 220,589
Jan 11, 4 PM $ 0.0434
+0.15%
$ 346.89 million $ 221,151
Jan 11, 3 PM $ 0.0435
+0.00%
$ 348.22 million $ 218,085
Jan 11, 2 PM $ 0.0434
+0.00%
$ 347.07 million $ 218,712
Jan 11, 12 PM $ 0.0435
-0.14%
$ 348.33 million $ 218,222
Jan 11, 11 AM $ 0.042
+0.00%
$ 336.15 million $ 210,135
Jan 11, 10 AM $ 0.0438
-1.76%
$ 350.37 million $ 217,816
Jan 11, 9 AM $ 0.0438
+7.27%
$ 350.68 million $ 225,018
Jan 11, 8 AM $ 0.0421
+2.24%
$ 336.45 million $ 146,647
Jan 11, 7 AM $ 0.0404
-1.57%
$ 323.4 million $ 145,581
Jan 11, 3 AM $ 0.0406
+0.00%
$ 324.59 million $ 138,311
Jan 11, 1 AM $ 0.0407
+0.00%
$ 325.25 million $ 138,309
Jan 11, 12 AM $ 0.0407
+0.01%
$ 325.27 million $ 138,260