ETZ Historical Data

ETZ Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0407
+0.00%
$ 325.25 million $ 138,309
Jan 11, 12 AM $ 0.0407
+0.01%
$ 325.27 million $ 138,260
Jan 10, 11 PM $ 0.0407
-1.12%
$ 325.75 million $ 138,085
Jan 10, 10 PM $ 0.0412
-0.54%
$ 329.68 million $ 24,047
Jan 10, 4 PM $ 0.0419
+0.06%
$ 335.52 million $ 140,819
Jan 10, 3 PM $ 0.0415
-0.09%
$ 331.85 million $ 141,238
Jan 10, 1 PM $ 0.0448
-1.09%
$ 358.11 million $ 151,972
Jan 10, 11 AM $ 0.0413
-10.59%
$ 330.26 million $ 154,766
Jan 10, 10 AM $ 0.0462
+11.50%
$ 369.64 million $ 112,792
Jan 10, 9 AM $ 0.0414
-1.27%
$ 331.14 million $ 109,601
Jan 10, 8 AM $ 0.0421
-0.70%
$ 336.47 million $ 109,430
Jan 10, 5 AM $ 0.0423
+0.54%
$ 338.76 million $ 99,831
Jan 10, 4 AM $ 0.0421
+1.53%
$ 336.95 million $ 100,440
Jan 10, 2 AM $ 0.0414
-0.08%
$ 331.13 million $ 97,001
Jan 10, 12 AM $ 0.0414
-0.03%
$ 331.5 million $ 21,915
Jan 9, 3 PM $ 0.0408
+0.00%
$ 326.22 million $ 96,122
Jan 9, 2 PM $ 0.0411
+0.00%
$ 328.93 million $ 96,747
Jan 9, 1 PM $ 0.0411
-0.63%
$ 329.12 million $ 97,087
Jan 9, 12 PM $ 0.0415
-0.66%
$ 332.12 million $ 98,627
Jan 9, 10 AM $ 0.0409
+0.57%
$ 327.49 million $ 97,762
Jan 9, 9 AM $ 0.0405
+0.45%
$ 323.66 million $ 95,693
Jan 9, 8 AM $ 0.0403
-0.88%
$ 322.57 million $ 93,622
Jan 9, 7 AM $ 0.0407
+0.80%
$ 325.94 million $ 92,112
Jan 9, 6 AM $ 0.0407
-0.39%
$ 325.62 million $ 92,538
Jan 9, 5 AM $ 0.0404
+0.00%
$ 323.22 million $ 94,458
Jan 9, 4 AM $ 0.0408
-0.14%
$ 326.72 million $ 93,975
Jan 9, 3 AM $ 0.0409
-0.09%
$ 327.25 million $ 93,996
Jan 9, 1 AM $ 0.0409
+0.28%
$ 327.46 million $ 93,598
Jan 9, 12 AM $ 0.0409
+0.35%
$ 327.25 million $ 93,209
Jan 8, 6 PM $ 0.0411
+0.01%
$ 329.05 million $ 94,450
Jan 8, 4 PM $ 0.0413
+0.12%
$ 330.24 million $ 95,442
Jan 8, 3 PM $ 0.0412
+0.07%
$ 329.97 million $ 95,047
Jan 8, 1 PM $ 0.0415
-0.70%
$ 331.89 million $ 95,303
Jan 8, 12 PM $ 0.0413
-2.62%
$ 330.76 million $ 94,712
Jan 8, 11 AM $ 0.0422
+2.08%
$ 337.76 million $ 88,580
Jan 8, 10 AM $ 0.0414
-0.65%
$ 331.02 million $ 89,545
Jan 8, 9 AM $ 0.0416
+1.04%
$ 333.16 million $ 83,974
Jan 8, 8 AM $ 0.0415
+1.28%
$ 331.61 million $ 85,101
Jan 8, 7 AM $ 0.0412
-0.08%
$ 329.54 million $ 83,486
Jan 8, 6 AM $ 0.0415
+0.48%
$ 331.61 million $ 83,425
Jan 8, 5 AM $ 0.0413
+0.15%
$ 330.24 million $ 80,437
Jan 8, 4 AM $ 0.0411
+0.11%
$ 329.13 million $ 79,335
Jan 8, 3 AM $ 0.041
+0.01%
$ 327.67 million $ 79,078
Jan 8, 2 AM $ 0.0409
-0.46%
$ 326.92 million $ 78,751
Jan 8, 12 AM $ 0.041
+0.00%
$ 328.1 million $ 79,871
Jan 7, 9 PM $ 0.0419
+2.87%
$ 335.56 million $ 79,540
Jan 7, 6 PM $ 0.0422
+2.46%
$ 337.51 million $ 79,388
Jan 7, 5 PM $ 0.0413
+0.00%
$ 330.05 million $ 77,463
Jan 7, 4 PM $ 0.0421
-0.37%
$ 336.87 million $ 77,497
Jan 7, 3 PM $ 0.0422
-0.28%
$ 337.9 million $ 77,815