ETZ Historical Data

ETZ Page 27
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0421
-0.37%
$ 336.87 million $ 77,497
Jan 7, 3 PM $ 0.0422
-0.28%
$ 337.9 million $ 77,815
Jan 7, 2 PM $ 0.0424
+1.35%
$ 339.39 million $ 77,226
Jan 7, 12 PM $ 0.0426
+0.01%
$ 340.99 million $ 76,118
Jan 7, 11 AM $ 0.0426
+3.59%
$ 340.91 million $ 73,856
Jan 7, 10 AM $ 0.041
+0.27%
$ 327.99 million $ 54,936
Jan 7, 9 AM $ 0.0409
+0.26%
$ 326.98 million $ 52,932
Jan 7, 8 AM $ 0.0408
-0.45%
$ 326.38 million $ 52,296
Jan 6, 7 PM $ 0.0424
+0.00%
$ 338.82 million $ 44,426
Jan 6, 6 PM $ 0.0424
-0.85%
$ 338.86 million $ 44,489
Jan 6, 4 PM $ 0.0428
-0.24%
$ 342.37 million $ 43,010
Jan 6, 3 PM $ 0.0429
+0.00%
$ 343.16 million $ 42,798
Jan 6, 11 AM $ 0.0429
+0.00%
$ 343.16 million $ 41,835
Jan 6, 8 AM $ 0.0421
+1.94%
$ 337.07 million $ 41,756
Jan 6, 7 AM $ 0.0413
-1.91%
$ 330.66 million $ 41,745
Jan 6, 6 AM $ 0.0417
-0.12%
$ 333.45 million $ 43,894
Jan 6, 5 AM $ 0.0419
+0.00%
$ 335.26 million $ 43,986
Jan 6, 4 AM $ 0.0432
+0.17%
$ 345.72 million $ 33,406
Jan 6, 1 AM $ 0.0435
+0.09%
$ 348.33 million $ 22,689
Jan 6, 12 AM $ 0.0435
+0.00%
$ 348.07 million $ 22,243
Jan 5, 11 PM $ 0.0435
+0.00%
$ 348.39 million $ 22,231
Jan 5, 10 PM $ 0.0436
+0.00%
$ 348.44 million $ 21,242
Jan 5, 4 PM $ 0.0418
-3.84%
$ 334.4 million $ 21,195
Jan 5, 3 PM $ 0.0435
+0.34%
$ 348.25 million $ 11,038
Jan 5, 2 PM $ 0.0434
+0.41%
$ 347.03 million $ 6,350
Jan 5, 12 PM $ 0.0432
-0.70%
$ 345.37 million $ 2,193
Jan 5, 9 AM $ 0.0427
-3.39%
$ 341.89 million $ 112
Jan 5, 6 AM $ 0.0445
+0.00%
$ -- $ 15,328
Jan 5, 5 AM $ 0.0449
+0.00%
$ 359.48 million $ 14,854
Jan 5, 4 AM $ 0.0401
-8.01%
$ 321.18 million $ 15,213
Jan 5, 3 AM $ 0.0434
-4.33%
$ 347.01 million $ 10,963
Jan 4, 4 PM $ 0.0454
-1.10%
$ 363.53 million $ 3,103
Jan 4, 3 PM $ 0.046
+0.00%
$ 367.68 million $ 5,435
Jan 4, 2 PM $ 0.046
+1.39%
$ 367.68 million $ 5,409
Jan 4, 1 PM $ 0.0453
+0.21%
$ 362.56 million $ 999
Jan 4, 12 PM $ 0.0451
+0.11%
$ 360.5 million $ 2,741
Jan 4, 11 AM $ 0.0451
+0.54%
$ 360.77 million $ 2,643
Jan 4, 10 AM $ 0.0452
-0.24%
$ 361.63 million $ 608
Jan 4, 9 AM $ 0.0453
+1.18%
$ 362.55 million $ 3,053
Jan 3, 6 PM $ 0.0452
+0.14%
$ -- $ 541
Jan 3, 5 PM $ 0.0451
-0.05%
$ 361.07 million $ 510
Jan 3, 4 PM $ 0.0452
+2.01%
$ 361.78 million $ 495
Jan 3, 3 PM $ 0.0443
-1.00%
$ 354.75 million $ 12
Jan 3, 2 PM $ 0.0448
-0.51%
$ 358.57 million $ 551,058
Jan 3, 1 PM $ 0.0451
+5.25%
$ 360.73 million $ 549,382
Jan 3, 7 AM $ 0.0442
-0.17%
$ 353.21 million $ 526,425
Jan 3, 5 AM $ 0.0443
+0.00%
$ 354.58 million $ 528,460
Jan 3, 4 AM $ 0.0446
+0.00%
$ 357 million $ 522,752
Jan 3, 2 AM $ 0.0442
-0.59%
$ 353.27 million $ 522,579
Jan 3, 1 AM $ 0.0442
+0.00%
$ 353.96 million $ 518,821