ETZ Historical Data

ETZ Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0442
+0.00%
$ 353.96 million $ 518,821
Jan 3, 12 AM $ 0.0441
+0.00%
$ 352.62 million $ 517,372
Jan 2, 11 PM $ 0.0438
+0.00%
$ 350.78 million $ 516,897
Jan 2, 9 PM $ 0.0438
+0.00%
$ -- $ 514,126
Jan 2, 7 PM $ 0.0437
+0.00%
$ -- $ 512,144
Jan 2, 6 PM $ 0.0438
-0.15%
$ 350.48 million $ 512,144
Jan 2, 5 PM $ 0.0432
+2.53%
$ 345.56 million $ 496,505
Jan 2, 4 PM $ 0.0432
+0.00%
$ 345.43 million $ 498,426
Jan 2, 3 PM $ 0.0432
-1.08%
$ 345.68 million $ 496,745
Jan 2, 2 PM $ 0.0429
-0.50%
$ 349.68 million $ 464,019
Jan 2, 1 PM $ 0.0435
+2.77%
$ 348.33 million $ 452,023
Jan 2, 12 PM $ 0.0424
+1.14%
$ 339.57 million $ 442,559
Jan 2, 11 AM $ 0.0419
+0.45%
$ 335.32 million $ 437,601
Jan 2, 10 AM $ 0.0417
+1.82%
$ 333.87 million $ 435,598
Jan 2, 9 AM $ 0.0405
+0.04%
$ 324.33 million $ 419,867
Jan 2, 8 AM $ 0.0405
+0.20%
$ 324.2 million $ 419,571
Jan 2, 7 AM $ 0.0404
-0.11%
$ 323.44 million $ 416,045
Jan 2, 6 AM $ 0.0405
+1.54%
$ 323.75 million $ 409,639
Jan 2, 5 AM $ 0.0399
-0.87%
$ 318.89 million $ 392,651
Jan 2, 4 AM $ 0.0402
-2.46%
$ 321.52 million $ 396,667
Jan 1, 11 PM $ 0.0413
+0.00%
$ 330.41 million $ 400,910
Jan 1, 10 PM $ 0.0412
-0.06%
$ 329.44 million $ 400,946
Jan 1, 8 PM $ 0.0413
+0.14%
$ 330.5 million $ 400,951
Jan 1, 6 PM $ 0.0412
+0.04%
$ 329.3 million $ 401,361
Jan 1, 5 PM $ 0.041
+0.00%
$ 328.04 million $ 401,476
Jan 1, 4 PM $ 0.0415
+2.68%
$ 331.75 million $ 401,032
Jan 1, 3 PM $ 0.0404
+2.53%
$ 323.13 million $ 342,106
Jan 1, 2 PM $ 0.0394
-0.21%
$ 315.1 million $ 334,709
Jan 1, 1 PM $ 0.04
+0.46%
$ 319.67 million $ 336,615
Jan 1, 12 PM $ 0.0399
-1.07%
$ 319.04 million $ 339,333
Jan 1, 11 AM $ 0.0403
-0.72%
$ 322.38 million $ 342,064
Jan 1, 9 AM $ 0.0407
-0.67%
$ 325.8 million $ 344,442
Jan 1, 8 AM $ 0.0412
+3.41%
$ 329.95 million $ 330,367
Jan 1, 7 AM $ 0.0397
+1.49%
$ 317.41 million $ 329,856
Jan 1, 6 AM $ 0.0391
+6.84%
$ 312.73 million $ 325,568
Jan 1, 5 AM $ 0.0365
+0.71%
$ 291.75 million $ 291,470
Jan 1, 4 AM $ 0.0362
+0.50%
$ 289.67 million $ 277,934
Jan 1, 3 AM $ 0.036
-3.59%
$ 288.22 million $ 312,816
Jan 1, 1 AM $ 0.0352
-4.18%
$ 281.46 million $ 313,882
Jan 1, 12 AM $ 0.0371
-0.14%
$ 297.11 million $ 313,166
Dec 31, 9 PM $ 0.0369
+0.00%
$ 295.39 million $ 307,640
Dec 31, 7 PM $ 0.0363
+2.91%
$ 290.08 million $ 298,751
Dec 31, 6 PM $ 0.0352
-0.12%
$ 281.76 million $ 296,747
Dec 31, 5 PM $ 0.0353
+2.37%
$ 282.06 million $ 293,466
Dec 31, 4 PM $ 0.0344
-1.22%
$ 275.03 million $ 282,536
Dec 31, 3 PM $ 0.0343
+0.00%
$ 274.53 million $ 275,101
Dec 31, 2 PM $ 0.0343
+0.00%
$ 274.44 million $ 286,130
Dec 31, 1 PM $ 0.036
-0.60%
$ 288.21 million $ 285,702
Dec 31, 12 PM $ 0.036
-0.11%
$ 287.95 million $ 285,360
Dec 31, 11 AM $ 0.0361
-0.34%
$ 290.74 million $ 288,030