ETZ Historical Data

ETZ Page 29
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.036
-0.60%
$ 288.21 million $ 285,702
Dec 31, 12 PM $ 0.036
-0.11%
$ 287.95 million $ 285,360
Dec 31, 11 AM $ 0.0361
-0.34%
$ 290.74 million $ 288,030
Dec 31, 10 AM $ 0.0362
+0.73%
$ 289.25 million $ 284,946
Dec 31, 9 AM $ 0.0361
+0.71%
$ 289.15 million $ 288,320
Dec 31, 8 AM $ 0.0366
-0.86%
$ 293.18 million $ 2.09 million
Dec 31, 7 AM $ 0.0369
-0.31%
$ 294.81 million $ 2.09 million
Dec 31, 6 AM $ 0.0368
-0.16%
$ 294.24 million $ 2.09 million
Dec 31, 5 AM $ 0.0368
-1.10%
$ 294.7 million $ 2.1 million
Dec 31, 4 AM $ 0.0372
+6.07%
$ 297.84 million $ 2.11 million
Dec 31, 3 AM $ 0.0351
+1.79%
$ 280.9 million $ 1.92 million
Dec 31, 2 AM $ 0.0357
+2.70%
$ 285.41 million $ 1.93 million
Dec 31, 1 AM $ 0.0349
-1.03%
$ 278.83 million $ 1.99 million
Dec 31, 12 AM $ 0.0364
+2.05%
$ 290.91 million $ 2.02 million
Dec 30, 9 PM $ 0.0371
-0.67%
$ 296.45 million $ 2.06 million
Dec 30, 6 PM $ 0.0373
-0.11%
$ 298.46 million $ 2.06 million
Dec 30, 5 PM $ 0.0373
+0.23%
$ 298.35 million $ 2.06 million
Dec 30, 4 PM $ 0.0373
-0.50%
$ 298.55 million $ 2.06 million
Dec 30, 3 PM $ 0.0375
-0.94%
$ 299.9 million $ 2.06 million
Dec 30, 2 PM $ 0.0378
+0.48%
$ 302.73 million $ 2.05 million
Dec 30, 1 PM $ 0.038
+0.88%
$ 304.05 million $ 2.06 million
Dec 30, 12 PM $ 0.0376
-0.09%
$ 300.41 million $ 2.04 million
Dec 30, 11 AM $ 0.0377
-0.51%
$ 301.31 million $ 2.04 million
Dec 30, 10 AM $ 0.0379
-0.67%
$ 302.89 million $ 2.05 million
Dec 30, 9 AM $ 0.0381
-4.48%
$ 305.16 million $ 2.08 million
Dec 30, 8 AM $ 0.0393
+1.43%
$ 312.64 million $ 2.11 million
Dec 30, 7 AM $ 0.0392
-0.30%
$ 313.65 million $ 2.12 million
Dec 30, 6 AM $ 0.039
-1.72%
$ 312.13 million $ 2.1 million
Dec 30, 5 AM $ 0.0401
+13.62%
$ 320.52 million $ 2.14 million
Dec 30, 4 AM $ 0.0353
-1.26%
$ 282.13 million $ 1.9 million
Dec 30, 3 AM $ 0.0358
+0.20%
$ 286.71 million $ 1.89 million
Dec 30, 1 AM $ 0.034
+0.00%
$ 272.37 million $ 1.91 million
Dec 30, 12 AM $ 0.0341
-6.03%
$ 272.71 million $ 1.91 million
Dec 29, 11 PM $ 0.0351
-0.01%
$ 280.48 million $ 1.86 million
Dec 29, 10 PM $ 0.0364
+0.02%
$ 291.03 million $ 1.85 million
Dec 29, 9 PM $ 0.035
-0.49%
$ 279.83 million $ 1.86 million
Dec 29, 7 PM $ 0.0362
+0.26%
$ 289.57 million $ 1.94 million
Dec 29, 6 PM $ 0.0367
+14.60%
$ 293.63 million $ 1.94 million
Dec 29, 4 PM $ 0.031
+0.02%
$ 248.24 million $ 1.6 million
Dec 29, 3 PM $ 0.0312
+0.50%
$ 249.5 million $ 1.6 million
Dec 29, 2 PM $ 0.031
+0.08%
$ 248.23 million $ 1.63 million
Dec 29, 1 PM $ 0.0313
+0.01%
$ 250.13 million $ 1.6 million
Dec 29, 12 PM $ 0.0313
-1.12%
$ 250.14 million $ 1.62 million
Dec 29, 11 AM $ 0.0316
+2.07%
$ 252.94 million $ 1.59 million
Dec 29, 10 AM $ 0.0313
+0.05%
$ 250.76 million $ 1.6 million
Dec 29, 9 AM $ 0.0309
+0.00%
$ 247.4 million $ 1.6 million
Dec 29, 8 AM $ 0.0313
+1.32%
$ 250.6 million $ 1.59 million
Dec 29, 7 AM $ 0.0308
+0.00%
$ 246.78 million $ 1.57 million
Dec 29, 6 AM $ 0.0308
-0.31%
$ 248.04 million $ 1.58 million
Dec 29, 5 AM $ 0.0308
+0.35%
$ 246.09 million $ 1.57 million