Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETZ Historical Data

ETZ Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:23 AM $0.0229
+0.00%
$-- $87,182
3:20 AM $0.0229
+0.00%
$-- $87,187
3:18 AM $0.0228
+0.00%
$-- $87,245
3:17 AM $0.0228
-0.01%
$-- $87,370
3:16 AM $0.0228
+0.07%
$-- $87,461
3:15 AM $0.0228
+0.04%
$-- $87,294
3:14 AM $0.0228
+0.00%
$-- $87,401
3:13 AM $0.0229
+0.00%
$-- $87,571
3:12 AM $0.0229
+0.00%
$-- $87,562
3:11 AM $0.0229
-0.04%
$-- $87,434
3:10 AM $0.0229
+0.00%
$-- $87,529
3:09 AM $0.0229
+0.02%
$-- $87,736
3:08 AM $0.0229
+0.05%
$-- $87,672
3:06 AM $0.0229
+0.00%
$-- $87,644
3:04 AM $0.0229
-0.02%
$-- $87,988
3:03 AM $0.0229
+0.00%
$-- $88,015
3:02 AM $0.0229
+0.00%
$-- $88,006
2:59 AM $0.0229
+0.00%
$-- $88,397
2:57 AM $0.0229
+0.01%
$-- $88,484
2:56 AM $0.0229
+0.02%
$-- $88,628
2:55 AM $0.0229
+0.00%
$-- $88,731
2:53 AM $0.0229
+0.00%
$-- $88,862
2:51 AM $0.0229
+0.00%
$-- $89,027
2:50 AM $0.0229
+0.01%
$-- $89,142
2:49 AM $0.0229
-0.06%
$-- $89,172
2:48 AM $0.0229
+0.00%
$-- $89,246
2:47 AM $0.0229
+0.00%
$-- $89,220
2:45 AM $0.0229
+0.00%
$-- $89,330
2:44 AM $0.0229
+0.08%
$-- $89,307
2:43 AM $0.0229
+0.03%
$-- $89,412
2:42 AM $0.0229
+0.02%
$-- $89,437
2:41 AM $0.0229
+0.00%
$-- $89,591
2:40 AM $0.0229
+0.00%
$-- $89,657
2:39 AM $0.0229
+0.00%
$-- $89,793
2:38 AM $0.0229
+0.00%
$-- $89,965
2:37 AM $0.0229
+0.00%
$-- $90,088
2:36 AM $0.0229
-0.01%
$-- $90,229
2:35 AM $0.0229
-0.02%
$-- $90,374
2:34 AM $0.0229
+0.00%
$-- $90,539
2:33 AM $0.0229
+0.00%
$-- $90,584
2:31 AM $0.0229
+0.00%
$-- $90,814
2:30 AM $0.0229
-0.01%
$-- $90,917
2:29 AM $0.0229
-0.01%
$-- $90,990
2:28 AM $0.0229
+0.00%
$-- $91,046
2:27 AM $0.0229
+0.00%
$-- $90,982
2:26 AM $0.0229
-0.04%
$-- $91,063
2:24 AM $0.0229
+0.00%
$-- $91,100
2:23 AM $0.0229
+0.00%
$-- $91,096
2:22 AM $0.0229
+0.02%
$-- $91,143
2:21 AM $0.0229
-0.06%
$-- $91,201