Coinranking
ETZ Historical Data
ETZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 7, 2026 | $0.0184 | +3.70% | ||
| Jun 6, 2026 | $0.0176 | +0.06% | ||
| Jun 5, 2026 | $0.0175 | -8.28% | ||
| Jun 4, 2026 | $0.019 | -7.15% | ||
| Jun 3, 2026 | $0.0209 | -2.08% | ||
| Jun 2, 2026 | $0.021 | -1.95% | ||
| Jun 1, 2026 | $0.0214 | +3.54% | ||
| May 31, 2026 | $0.0207 | +1.75% | ||
| May 30, 2026 | $0.0196 | -29.18% | ||
| May 29, 2026 | $0.0279 | -13.57% | ||
| May 28, 2026 | $0.0322 | -2.95% | ||
| May 27, 2026 | $0.0332 | -2.26% | ||
| May 26, 2026 | $0.034 | -0.28% | ||
| May 25, 2026 | $0.0342 | -14.02% | ||
| May 24, 2026 | $0.0398 | -3.20% | ||
| May 23, 2026 | $0.0406 | -6.43% | ||
| May 22, 2026 | $0.0443 | +3.61% | ||
| May 21, 2026 | $0.0429 | -0.81% | ||
| May 20, 2026 | $0.0437 | +0.11% | ||
| May 19, 2026 | $0.0441 | -1.75% | ||
| May 18, 2026 | $0.0451 | -1.95% | ||
| May 17, 2026 | $0.0461 | +5.74% | ||
| May 16, 2026 | $0.0436 | -7.06% | ||
| May 15, 2026 | $0.0469 | +0.57% | ||
| May 14, 2026 | $0.0467 | +16.54% | ||
| May 13, 2026 | $0.0402 | +0.80% | ||
| May 12, 2026 | $0.0399 | +0.30% | ||
| May 11, 2026 | $0.0398 | +11.05% | ||
| May 10, 2026 | $0.0358 | +3.54% | ||
| May 9, 2026 | $0.0346 | -14.99% | ||
| May 8, 2026 | $0.0407 | +12.05% | ||
| May 7, 2026 | $0.0363 | -1.72% | ||
| May 6, 2026 | $0.0369 | -8.37% | ||
| May 5, 2026 | $0.0403 | -13.35% | ||
| May 4, 2026 | $0.0468 | +2.91% | ||
| May 3, 2026 | $0.0462 | -6.92% | ||
| May 2, 2026 | $0.0455 | -5.56% | ||
| May 1, 2026 | $0.0485 | -1.23% | ||
| Apr 30, 2026 | $0.0493 | +5.79% | ||
| Apr 29, 2026 | $0.0463 | -16.40% | ||
| Apr 28, 2026 | $0.0553 | +34.43% | ||
| Apr 27, 2026 | $0.041 | +25.34% | ||
| Apr 26, 2026 | $0.0327 | +12.22% | ||
| Apr 25, 2026 | $0.0291 | +77.28% | ||
| Apr 24, 2026 | $0.0165 | +5.46% | ||
| Apr 23, 2026 | $0.0156 | +1.59% | ||
| Apr 22, 2026 | $0.0154 | -2.74% | ||
| Apr 21, 2026 | $0.0158 | +51.52% | ||
| Apr 20, 2026 | $0.0104 | +135.15% | ||
| Apr 19, 2026 | $0.00441 | +17.28% | ||