ETZ Historical Data

ETZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0413
+1.56%
$ 330.31 million $ 29,337
Jan 10, 2026 $ 0.0407
-1.76%
$ 325.75 million $ 138,085
Jan 9, 2026 $ 0.0408
+0.03%
$ -- $ 96,122
Jan 8, 2026 $ 0.0411
+0.29%
$ 329.05 million $ 94,450
Jan 7, 2026 $ 0.0419
+2.35%
$ 335.56 million $ 79,540
Jan 6, 2026 $ 0.0424
-2.66%
$ 338.82 million $ 44,426
Jan 5, 2026 $ 0.0435
-3.95%
$ 348.39 million $ 22,231
Jan 4, 2026 $ 0.0454
+1.46%
$ -- $ 3,103
Jan 3, 2026 $ 0.0452
+2.57%
$ -- $ 541
Jan 2, 2026 $ 0.0438
+6.41%
$ 350.78 million $ 516,897
Jan 1, 2026 $ 0.0413
+11.05%
$ 330.41 million $ 400,910
Dec 31, 2025 $ 0.0369
+3.62%
$ 295.39 million $ 307,640
Dec 30, 2025 $ 0.0371
+2.15%
$ 296.45 million $ 2.06 million
Dec 29, 2025 $ 0.0364
+16.26%
$ 280.48 million $ 1.85 million
Dec 28, 2025 $ 0.0313
+0.76%
$ 250.38 million $ 1.55 million
Dec 27, 2025 $ 0.0311
+5.39%
$ 248.68 million $ 1.5 million
Dec 26, 2025 $ 0.0279
+8.04%
$ 223.26 million $ 1.19 million
Dec 25, 2025 $ 0.027
-0.24%
$ 207.96 million $ 1.09 million
Dec 24, 2025 $ 0.027
-0.55%
$ -- $ 1.07 million
Dec 23, 2025 $ 0.0274
+0.06%
$ -- $ 1.09 million
Dec 22, 2025 $ 0.0275
+3.91%
$ -- $ 1.01 million
Dec 21, 2025 $ 0.0262
-1.88%
$ 211.25 million $ 992,376
Dec 20, 2025 $ 0.0268
+5.63%
$ 214.38 million $ 919,669
Dec 19, 2025 $ 0.0245
+0.67%
$ -- $ 863,594
Dec 18, 2025 $ 0.0252
+3.57%
$ -- $ 875,612
Dec 17, 2025 $ 0.0256
-1.36%
$ -- $ 813,094
Dec 16, 2025 $ 0.0251
+3.11%
$ 205.95 million $ 804,427
Dec 15, 2025 $ 0.0254
-5.84%
$ 203.24 million $ 718,957
Dec 14, 2025 $ 0.027
-25.42%
$ 215.46 million $ 56,081
Dec 13, 2025 $ 0.0383
+5.56%
$ -- $ 441,238
Dec 12, 2025 $ 0.0362
+12.54%
$ 289.66 million $ 272,322
Dec 11, 2025 $ 0.0311
-5.25%
$ 248.45 million $ 203,745
Dec 10, 2025 $ 0.0344
-4.52%
$ 274.94 million $ 182,392
Dec 9, 2025 $ 0.036
+1.92%
$ -- $ 165,923
Dec 8, 2025 $ 0.0375
-0.03%
$ -- $ 156,898
Dec 7, 2025 $ 0.0342
+2.86%
$ -- $ 110,679
Dec 6, 2025 $ 0.0341
+4.18%
$ -- $ 94,671
Dec 5, 2025 $ 0.0302
-9.42%
$ -- $ 81,026
Dec 4, 2025 $ 0.0328
-14.23%
$ 262.69 million $ 2.35 million
Dec 3, 2025 $ 0.0323
+52.80%
$ 258.03 million $ 2.06 million
Dec 2, 2025 $ 0.0211
-23.46%
$ 168.69 million $ 48,638
Dec 1, 2025 $ 0.0268
-11.66%
$ 214.62 million $ 38,161
Nov 30, 2025 $ 0.0308
+8.55%
$ 246.42 million $ 29,494
Nov 29, 2025 $ 0.0284
-9.82%
$ 227.13 million $ 22,131
Nov 28, 2025 $ 0.0315
+1.59%
$ 252.15 million $ 15,492
Nov 27, 2025 $ 0.0304
-9.56%
$ 242.97 million $ 5,233
Download