ETZ Historical Data

ETZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00509
+0.73%
$ 40.75 million $ 2,722
Apr 9, 1 PM $ 0.00506
+0.00%
$ 40.48 million $ 2,728
Apr 9, 12 PM $ 0.00519
+0.00%
$ 41.51 million $ 2,576
Apr 9, 11 AM $ 0.0052
+0.32%
$ 41.56 million $ 2,683
Apr 9, 10 AM $ 0.00518
+0.04%
$ 41.47 million $ 2,621
Apr 9, 9 AM $ 0.00534
+0.13%
$ 42.73 million $ 2,041
Apr 9, 8 AM $ 0.00531
+0.00%
$ 42.5 million $ 2,241
Apr 9, 7 AM $ 0.00531
+1.36%
$ 42.44 million $ 2,200
Apr 9, 3 AM $ 0.00539
-5.91%
$ 43.14 million $ 3,292
Apr 9, 2 AM $ 0.00573
-0.08%
$ 45.8 million $ 2,497
Apr 9, 1 AM $ 0.00568
+0.00%
$ -- $ 2,288
Apr 8, 6 PM $ 0.00575
+0.00%
$ 45.98 million $ 2,674
Apr 8, 5 PM $ 0.00577
+0.04%
$ 46.16 million $ 2,669
Apr 8, 3 PM $ 0.00582
+1.08%
$ 46.59 million $ 5,109
Apr 8, 1 PM $ 0.00592
-0.05%
$ 47.34 million $ 7,090
Apr 8, 12 PM $ 0.00594
+0.29%
$ 47.49 million $ 7,031
Apr 8, 5 AM $ 0.00607
+0.00%
$ 48.58 million $ 7,242
Apr 8, 4 AM $ 0.00611
-6.69%
$ 48.9 million $ 6,470
Apr 8, 3 AM $ 0.00655
+0.00%
$ 52.4 million $ 6,284
Apr 7, 10 PM $ 0.00661
+0.96%
$ 52.9 million $ 6,152
Apr 7, 5 PM $ 0.00668
+7.03%
$ 53.4 million $ 6,144
Apr 7, 4 PM $ 0.00632
+3.16%
$ 50.54 million $ 3,636
Apr 7, 3 PM $ 0.00612
-5.17%
$ 48.94 million $ 2,909
Apr 7, 2 PM $ 0.00643
-1.43%
$ 51.42 million $ 2,837
Apr 7, 12 PM $ 0.00668
+0.00%
$ 53.45 million $ 2,191
Apr 7, 11 AM $ 0.00672
+0.00%
$ 53.72 million $ 2,120
Apr 7, 10 AM $ 0.0067
+0.00%
$ 53.58 million $ 1,997
Apr 7, 5 AM $ 0.00667
+0.00%
$ 53.39 million $ 2,103
Apr 7, 4 AM $ 0.00668
+0.29%
$ 53.45 million $ 1,097
Apr 6, 3 PM $ 0.00705
+0.08%
$ 56.42 million $ 2,470
Apr 6, 1 PM $ 0.00704
+0.00%
$ 56.33 million $ 995
Apr 6, 1 AM $ 0.00707
-0.95%
$ 56.56 million $ 2,154
Apr 5, 4 PM $ 0.0071
+0.00%
$ 56.8 million $ 1,763
Apr 5, 3 PM $ 0.00705
+0.00%
$ 56.38 million $ 1,842
Apr 5, 6 AM $ 0.00713
+0.00%
$ 57.01 million $ 4,816
Apr 5, 5 AM $ 0.0072
-2.09%
$ 57.58 million $ 4,589
Apr 5, 4 AM $ 0.00732
+0.00%
$ 58.6 million $ 3,408
Apr 5, 1 AM $ 0.00729
+0.05%
$ 58.31 million $ 3,829
Apr 4, 7 PM $ 0.00729
+0.81%
$ 58.34 million $ 3,696
Apr 4, 4 PM $ 0.00722
-0.30%
$ 57.77 million $ 3,557
Apr 4, 3 PM $ 0.00725
+0.00%
$ 57.97 million $ 4,610
Apr 4, 9 AM $ 0.00739
+0.00%
$ 59.16 million $ 4,961
Apr 4, 8 AM $ 0.00749
-0.16%
$ 59.95 million $ 4,357
Apr 4, 7 AM $ 0.00751
-1.74%
$ 60.04 million $ 4,883
Apr 4, 6 AM $ 0.00764
-1.16%
$ 61.1 million $ 4,390
Apr 4, 4 AM $ 0.00768
-0.20%
$ 61.42 million $ 4,548
Apr 3, 4 PM $ 0.00784
-1.32%
$ 62.72 million $ 8,101
Apr 3, 3 PM $ 0.00783
-2.68%
$ 62.63 million $ 7,469
Apr 3, 8 AM $ 0.00819
-1.19%
$ 65.49 million $ 4,634
Apr 3, 5 AM $ 0.00848
+0.00%
$ 67.83 million $ 3,713