Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETZ Historical Data

ETZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 1 PM $0.0253
-0.78%
$202.62 million $205,410
Sep 22, 12 PM $0.0255
+0.05%
$203.98 million $206,208
Sep 22, 11 AM $0.0255
-0.52%
$204.09 million $206,567
Sep 22, 10 AM $0.0256
-0.86%
$205.03 million $207,912
Sep 22, 9 AM $0.0258
-0.14%
$206.63 million $209,319
Sep 22, 8 AM $0.0259
+1.89%
$207.08 million $210,530
Sep 22, 7 AM $0.0254
-0.97%
$203.37 million $199,990
Sep 22, 6 AM $0.0257
-0.78%
$205.47 million $194,021
Sep 22, 5 AM $0.0259
-0.61%
$206.92 million $189,428
Sep 22, 4 AM $0.0261
-2.23%
$208.4 million $190,710
Sep 22, 3 AM $0.0266
+2.50%
$213.11 million $194,388
Sep 22, 2 AM $0.026
+2.16%
$207.85 million $188,524
Sep 22, 1 AM $0.0254
-1.14%
$203.41 million $180,672
Sep 22, 12 AM $0.0257
+3.37%
$205.77 million $182,916
Sep 21, 11 PM $0.0249
-0.45%
$199.46 million $176,282
Sep 21, 10 PM $0.0251
-0.10%
$200.62 million $178,433
Sep 21, 9 PM $0.0251
-0.38%
$200.62 million $178,562
Sep 21, 8 PM $0.0252
+0.66%
$201.7 million $179,818
Sep 21, 7 PM $0.025
-0.33%
$200.37 million $178,088
Sep 21, 6 PM $0.0251
+1.13%
$201.19 million $179,253
Sep 21, 5 PM $0.0248
-0.09%
$198.68 million $176,846
Sep 21, 4 PM $0.0249
-2.86%
$199.04 million $176,830
Sep 21, 3 PM $0.0257
+0.02%
$205.26 million $180,738
Sep 21, 2 PM $0.0256
+0.72%
$204.99 million $180,280
Sep 21, 1 PM $0.0255
+0.50%
$203.87 million $180,871
Sep 21, 12 PM $0.0253
-0.94%
$202.62 million $180,405
Sep 21, 11 AM $0.0255
+0.60%
$204.37 million $183,735
Sep 21, 10 AM $0.0254
+0.01%
$203.46 million $182,922
Sep 21, 9 AM $0.0254
-1.00%
$202.91 million $183,602
Sep 21, 8 AM $0.0256
+3.02%
$204.86 million $184,509
Sep 21, 7 AM $0.0246
-0.39%
$196.58 million $189,405
Sep 21, 6 AM $0.0246
+0.76%
$197.09 million $198,607
Sep 21, 5 AM $0.0245
+0.93%
$195.94 million $200,174
Sep 21, 4 AM $0.0244
+1.37%
$194.81 million $198,697
Sep 21, 3 AM $0.024
+0.14%
$191.95 million $195,333
Sep 21, 2 AM $0.024
+0.90%
$191.88 million $197,989
Sep 21, 1 AM $0.0238
-1.41%
$190.5 million $196,587
Sep 21, 12 AM $0.0242
-0.77%
$193.24 million $199,326
Sep 20, 11 PM $0.0244
+0.93%
$194.83 million $200,760
Sep 20, 10 PM $0.0242
+1.58%
$193.3 million $199,476
Sep 20, 9 PM $0.0238
-0.46%
$190.31 million $197,292
Sep 20, 8 PM $0.0239
+0.15%
$191.27 million $199,100
Sep 20, 7 PM $0.0239
+0.19%
$191.25 million $198,931
Sep 20, 6 PM $0.0238
+0.23%
$190.61 million $200,957
Sep 20, 5 PM $0.0238
+0.32%
$190.2 million $200,719
Sep 20, 4 PM $0.0237
+0.57%
$189.51 million $200,471
Sep 20, 3 PM $0.0235
+0.11%
$188.2 million $200,145
Sep 20, 2 PM $0.0235
+1.81%
$188.26 million $201,385
Sep 20, 1 PM $0.0231
+0.66%
$184.67 million $200,362
Sep 20, 12 PM $0.0229
+0.35%
$183.57 million $198,419