ETZ Historical Data

ETZ Page 3
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.024
+0.00%
$ 190.88 million $ 9,550
9:04 AM $ 0.024
+0.25%
$ 191.7 million $ 9,504
9:03 AM $ 0.0239
-0.14%
$ 191.7 million $ 9,467
9:02 AM $ 0.0239
+0.00%
$ 191.7 million $ 9,422
9:01 AM $ 0.0238
+0.00%
$ 191.7 million $ 9,452
9:00 AM $ 0.0239
+0.17%
$ 191.7 million $ 9,431
8:57 AM $ 0.024
+0.21%
$ 191.83 million $ 9,410
8:56 AM $ 0.024
+0.01%
$ 191.83 million $ 9,400
8:55 AM $ 0.024
-0.20%
$ 191.83 million $ 9,376
8:54 AM $ 0.024
+0.00%
$ 191.96 million $ 9,346
8:40 AM $ 0.0241
+0.00%
$ 191.09 million $ 9,311
8:39 AM $ 0.0239
+0.00%
$ 191.09 million $ 9,291
8:38 AM $ 0.024
+0.00%
$ 191.09 million $ 9,280
8:37 AM $ 0.024
+0.01%
$ 191.09 million $ 9,251
8:36 AM $ 0.0239
-0.14%
$ 191.09 million $ 9,210
8:35 AM $ 0.0238
-0.17%
$ 191.09 million $ 9,163
8:34 AM $ 0.0239
+0.00%
$ 190.9 million $ 9,160
8:33 AM $ 0.0239
+0.08%
$ 190.9 million $ 9,119
8:32 AM $ 0.0239
+0.00%
$ 190.9 million $ 9,090
8:31 AM $ 0.0238
-0.06%
$ 190.9 million $ 9,038
8:30 AM $ 0.0238
+0.00%
$ 190.9 million $ 9,046
8:27 AM $ 0.0238
+0.00%
$ 190.69 million $ 9,077
8:26 AM $ 0.024
+0.00%
$ 190.69 million $ 9,070
8:23 AM $ 0.024
+0.00%
$ 191.98 million $ 9,042
8:22 AM $ 0.024
+0.00%
$ 191.98 million $ 9,034
8:21 AM $ 0.024
-0.09%
$ 191.98 million $ 9,010
8:20 AM $ 0.024
+0.00%
$ 191.98 million $ 8,965
8:19 AM $ 0.0239
-0.49%
$ 191.35 million $ 8,931
8:18 AM $ 0.024
+0.12%
$ 191.35 million $ 8,908
8:15 AM $ 0.024
+0.00%
$ 191.35 million $ 8,869
8:11 AM $ 0.024
+0.00%
$ 192 million $ 8,718
8:09 AM $ 0.0241
+0.00%
$ 192.44 million $ 9,076
8:07 AM $ 0.024
+0.00%
$ 192.44 million $ 9,023
8:02 AM $ 0.024
-0.16%
$ 192.25 million $ 9,019
8:01 AM $ 0.0241
+0.00%
$ 192.25 million $ 8,996
8:00 AM $ 0.0241
+0.00%
$ 192.25 million $ 9,005
7:59 AM $ 0.0241
+0.00%
$ 192.7 million $ 9,000
7:56 AM $ 0.0241
-0.20%
$ 192.7 million $ 9,025
7:55 AM $ 0.0241
-0.06%
$ 192.7 million $ 8,991
7:54 AM $ 0.0241
+0.27%
$ 192.41 million $ 8,949
7:53 AM $ 0.024
+0.00%
$ 192.41 million $ 8,905
7:52 AM $ 0.024
+0.04%
$ 192.41 million $ 9,121
7:51 AM $ 0.024
+0.12%
$ 192.41 million $ 9,071
7:50 AM $ 0.0239
-0.04%
$ 192.41 million $ 9,045
7:49 AM $ 0.024
+0.00%
$ 192.22 million $ 9,010
7:39 AM $ 0.0239
+0.00%
$ 191.26 million $ 8,991
7:38 AM $ 0.0239
+0.04%
$ 191.26 million $ 8,956
7:37 AM $ 0.024
+0.12%
$ 191.26 million $ 9,434
7:36 AM $ 0.0239
-0.32%
$ 191.26 million $ 9,425
7:35 AM $ 0.024
+0.27%
$ 191.26 million $ 9,380