ETZ Historical Data

ETZ Page 3
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0106
+0.00%
$ 84.61 million $ 141,620
1:22 PM $ 0.0107
+0.00%
$ 84.61 million $ 141,541
1:21 PM $ 0.0107
+0.00%
$ 84.61 million $ 141,835
1:17 PM $ 0.0107
+0.00%
$ 85.66 million $ 141,167
1:12 PM $ 0.0107
+0.00%
$ 85.38 million $ 140,959
1:05 PM $ 0.0107
+0.00%
$ 85.3 million $ 140,979
12:59 PM $ 0.0107
+0.00%
$ 85.3 million $ 140,807
12:57 PM $ 0.0107
+0.00%
$ 85.3 million $ 140,282
12:56 PM $ 0.0107
+0.00%
$ 85.3 million $ 138,987
12:55 PM $ 0.0106
+0.00%
$ 85.3 million $ 138,987
12:53 PM $ 0.0106
+0.00%
$ 84.44 million $ 138,569
12:52 PM $ 0.0105
+0.00%
$ 84.44 million $ 139,217
12:50 PM $ 0.0106
+0.00%
$ 84.44 million $ 138,941
12:48 PM $ 0.0106
-0.34%
$ 84.54 million $ 137,872
12:47 PM $ 0.0106
+0.76%
$ 84.54 million $ 137,872
12:46 PM $ 0.0105
+0.26%
$ 84.54 million $ 136,717
12:44 PM $ 0.0105
+0.00%
$ 83.75 million $ 136,088
12:40 PM $ 0.0104
+0.00%
$ 83.75 million $ 136,243
12:36 PM $ 0.0104
+0.00%
$ 83.38 million $ 136,934
12:28 PM $ 0.0105
+0.00%
$ 83.97 million $ 136,546
12:26 PM $ 0.0105
+0.00%
$ 83.97 million $ 136,735
12:25 PM $ 0.0105
+0.00%
$ 83.97 million $ 137,133
12:24 PM $ 0.0105
+0.52%
$ 84.24 million $ 137,133
12:13 PM $ 0.0106
+1.18%
$ 84.41 million $ 136,008
12:12 PM $ 0.0104
+0.00%
$ 84.41 million $ 136,008
12:08 PM $ 0.0105
+0.84%
$ 83.63 million $ 134,472
11:59 AM $ 0.0103
+0.00%
$ 82.75 million $ 134,277
11:58 AM $ 0.0103
-0.11%
$ 82.75 million $ 133,876
11:50 AM $ 0.0103
+0.00%
$ 82.61 million $ 133,730
11:48 AM $ 0.0103
-0.15%
$ 82.61 million $ 133,042
11:47 AM $ 0.0103
-0.06%
$ 82.61 million $ 132,587
11:46 AM $ 0.0103
+0.00%
$ 82.61 million $ 132,587
11:37 AM $ 0.0103
+0.00%
$ 82.28 million $ 132,008
11:35 AM $ 0.0102
+0.00%
$ 82.28 million $ 132,139
11:32 AM $ 0.0102
+0.00%
$ 81.98 million $ 133,082
11:31 AM $ 0.0103
+0.00%
$ 81.98 million $ 133,082
11:29 AM $ 0.0103
+0.00%
$ 82.31 million $ 132,824
11:28 AM $ 0.0102
+0.00%
$ 82.31 million $ 132,626
11:27 AM $ 0.0102
+0.00%
$ 82.31 million $ 132,626
11:24 AM $ 0.0102
+0.00%
$ 81.74 million $ 132,733
11:23 AM $ 0.0102
+0.00%
$ 81.74 million $ 132,733
11:20 AM $ 0.0103
+0.00%
$ 81.74 million $ 132,483
11:19 AM $ 0.0103
+0.00%
$ 82.12 million $ 132,441
11:14 AM $ 0.0103
-1.10%
$ 82.02 million $ 132,062
11:00 AM $ 0.0103
+0.00%
$ 82.64 million $ 132,146
10:44 AM $ 0.0103
+0.00%
$ 82.64 million $ 133,647
10:25 AM $ 0.0103
+0.00%
$ 82.33 million $ 134,009
10:24 AM $ 0.0103
-0.67%
$ 82.33 million $ 134,009
10:23 AM $ 0.0104
+0.00%
$ 82.33 million $ 132,812
10:19 AM $ 0.0103
+0.00%
$ 82.21 million $ 132,586