ETZ Historical Data

ETZ Page 30
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0307
+0.52%
$ 245.85 million $ 1.56 million
Dec 29, 3 AM $ 0.0306
-1.68%
$ 244.68 million $ 1.56 million
Dec 29, 1 AM $ 0.0312
+0.00%
$ 249.42 million $ 1.56 million
Dec 29, 12 AM $ 0.0312
-0.29%
$ 249.58 million $ 1.56 million
Dec 28, 9 PM $ 0.0313
+0.00%
$ 250.38 million $ 1.55 million
Dec 28, 6 PM $ 0.0311
-0.67%
$ 248.44 million $ 1.56 million
Dec 28, 5 PM $ 0.0313
-1.28%
$ 250.12 million $ 1.56 million
Dec 28, 4 PM $ 0.0315
+0.22%
$ 252.09 million $ 1.57 million
Dec 28, 3 PM $ 0.0314
-0.61%
$ 251.47 million $ 1.57 million
Dec 28, 1 PM $ 0.0317
+0.83%
$ 253.52 million $ 1.55 million
Dec 28, 12 PM $ 0.0314
-0.48%
$ 251.45 million $ 1.55 million
Dec 28, 11 AM $ 0.0311
-1.02%
$ 248.5 million $ 1.56 million
Dec 28, 10 AM $ 0.032
+0.72%
$ 256.18 million $ 1.56 million
Dec 28, 9 AM $ 0.0318
+4.73%
$ 254.37 million $ 1.54 million
Dec 28, 8 AM $ 0.0304
-0.02%
$ 242.82 million $ 1.38 million
Dec 28, 7 AM $ 0.0286
+0.99%
$ 228.62 million $ 1.37 million
Dec 28, 6 AM $ 0.0283
-6.56%
$ 226.31 million $ 1.44 million
Dec 28, 5 AM $ 0.0303
+0.18%
$ 242.2 million $ 1.32 million
Dec 28, 4 AM $ 0.0303
+0.00%
$ 242.26 million $ 1.44 million
Dec 28, 3 AM $ 0.0303
-0.82%
$ 242.18 million $ 1.45 million
Dec 28, 2 AM $ 0.0305
+0.00%
$ 244.18 million $ 1.46 million
Dec 28, 1 AM $ 0.0306
-0.86%
$ 244.74 million $ 1.46 million
Dec 28, 12 AM $ 0.0309
-0.46%
$ 247.34 million $ 1.47 million
Dec 27, 11 PM $ 0.0311
-0.21%
$ 248.68 million $ 1.48 million
Dec 27, 7 PM $ 0.0311
+0.71%
$ 249.07 million $ 1.5 million
Dec 27, 4 PM $ 0.0313
-2.79%
$ 250.05 million $ 1.52 million
Dec 27, 3 PM $ 0.0322
+3.28%
$ 257.31 million $ 1.47 million
Dec 27, 2 PM $ 0.0311
+4.80%
$ 248.74 million $ 1.47 million
Dec 27, 1 PM $ 0.0293
+0.94%
$ 234.73 million $ 1.37 million
Dec 27, 12 PM $ 0.0291
+0.19%
$ 232.53 million $ 1.32 million
Dec 27, 11 AM $ 0.0282
-1.47%
$ 225.8 million $ 1.31 million
Dec 27, 10 AM $ 0.0279
-0.73%
$ 223.5 million $ 1.3 million
Dec 27, 9 AM $ 0.0286
+0.00%
$ 229.08 million $ 1.33 million
Dec 27, 8 AM $ 0.0277
+6.62%
$ 221.98 million $ 1.3 million
Dec 27, 7 AM $ 0.0276
-2.26%
$ 220.75 million $ 1.17 million
Dec 27, 6 AM $ 0.0282
+0.00%
$ 225.86 million $ 1.23 million
Dec 27, 5 AM $ 0.0282
+0.17%
$ 225.51 million $ 1.23 million
Dec 27, 4 AM $ 0.0281
+0.35%
$ 225.06 million $ 1.23 million
Dec 27, 3 AM $ 0.028
-0.07%
$ 224.3 million $ 1.23 million
Dec 27, 2 AM $ 0.028
+0.00%
$ 223.87 million $ 1.22 million
Dec 27, 1 AM $ 0.028
+0.02%
$ 223.87 million $ 1.22 million
Dec 27, 12 AM $ 0.0295
+0.00%
$ 236.34 million $ 1.22 million
Dec 26, 7 PM $ 0.0279
-0.50%
$ 223.26 million $ 1.19 million
Dec 26, 4 PM $ 0.0273
-2.50%
$ 218.2 million $ 1.21 million
Dec 26, 3 PM $ 0.028
-0.56%
$ 223.84 million $ 1.18 million
Dec 26, 2 PM $ 0.0269
+2.91%
$ 215.23 million $ 1.18 million
Dec 26, 1 PM $ 0.0262
-5.54%
$ 209.33 million $ 1.09 million
Dec 26, 12 PM $ 0.0277
+1.15%
$ 221.7 million $ 1.14 million
Dec 26, 11 AM $ 0.0275
+2.02%
$ 221.67 million $ 1.13 million
Dec 26, 10 AM $ 0.027
-0.01%
$ 215.72 million $ 1.11 million