Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETZ Historical Data

ETZ Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:48 AM $0.0229
+0.00%
$-- $89,246
2:47 AM $0.0229
+0.00%
$-- $89,220
2:45 AM $0.0229
+0.00%
$-- $89,330
2:44 AM $0.0229
+0.08%
$-- $89,307
2:43 AM $0.0229
+0.03%
$-- $89,412
2:42 AM $0.0229
+0.02%
$-- $89,437
2:41 AM $0.0229
+0.00%
$-- $89,591
2:40 AM $0.0229
+0.00%
$-- $89,657
2:39 AM $0.0229
+0.00%
$-- $89,793
2:38 AM $0.0229
+0.00%
$-- $89,965
2:37 AM $0.0229
+0.00%
$-- $90,088
2:36 AM $0.0229
-0.01%
$-- $90,229
2:35 AM $0.0229
-0.02%
$-- $90,374
2:34 AM $0.0229
+0.00%
$-- $90,539
2:33 AM $0.0229
+0.00%
$-- $90,584
2:31 AM $0.0229
+0.00%
$-- $90,814
2:30 AM $0.0229
-0.01%
$-- $90,917
2:29 AM $0.0229
-0.01%
$-- $90,990
2:28 AM $0.0229
+0.00%
$-- $91,046
2:27 AM $0.0229
+0.00%
$-- $90,982
2:26 AM $0.0229
-0.04%
$-- $91,063
2:24 AM $0.0229
+0.00%
$-- $91,100
2:23 AM $0.0229
+0.00%
$-- $91,096
2:22 AM $0.0229
+0.02%
$-- $91,143
2:21 AM $0.0229
-0.06%
$-- $91,201
2:20 AM $0.0229
+0.00%
$-- $91,447
2:18 AM $0.0229
+0.06%
$-- $91,558
2:17 AM $0.0229
+0.04%
$-- $91,561
2:16 AM $0.0229
+0.08%
$-- $91,569
2:15 AM $0.0229
+0.01%
$-- $91,554
2:14 AM $0.0229
+0.00%
$-- $91,622
2:13 AM $0.0229
+0.00%
$-- $91,720
2:12 AM $0.0229
+0.04%
$-- $91,795
2:11 AM $0.0229
+0.00%
$-- $91,873
2:10 AM $0.0229
+0.00%
$-- $91,871
2:09 AM $0.0229
-0.05%
$-- $92,076
2:08 AM $0.0229
+0.01%
$-- $92,943
2:07 AM $0.0229
+0.00%
$-- $92,980
2:05 AM $0.0229
+0.04%
$-- $92,945
2:04 AM $0.0229
+0.06%
$-- $92,835
2:03 AM $0.0229
-0.03%
$-- $92,877
2:02 AM $0.0229
+0.04%
$-- $92,797
2:01 AM $0.0229
+0.01%
$-- $92,952
2:00 AM $0.0229
-0.03%
$-- $92,984
1:59 AM $0.0229
+0.00%
$-- $93,225
1:57 AM $0.0229
+0.07%
$-- $93,234
1:56 AM $0.0229
-0.01%
$-- $93,323
1:55 AM $0.0229
-0.09%
$-- $93,343
1:54 AM $0.0229
+0.00%
$-- $93,447
1:52 AM $0.0229
+0.00%
$-- $93,578