ETZ Historical Data

ETZ Page 31
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.027
-0.01%
$ 215.72 million $ 1.11 million
Dec 26, 9 AM $ 0.0272
+0.87%
$ 217.76 million $ 1.09 million
Dec 26, 8 AM $ 0.027
-0.04%
$ 215.89 million $ 1.1 million
Dec 26, 7 AM $ 0.027
+1.83%
$ 215.94 million $ 1.08 million
Dec 26, 6 AM $ 0.026
+0.00%
$ 208.24 million $ 1.04 million
Dec 26, 1 AM $ 0.026
+0.00%
$ 207.89 million $ 1.04 million
Dec 26, 12 AM $ 0.026
+0.65%
$ 207.98 million $ 1.04 million
Dec 25, 11 PM $ 0.026
+0.33%
$ 207.96 million $ 87,096
Dec 25, 4 PM $ 0.027
+0.00%
$ 215.9 million $ 1.09 million
Dec 25, 1 PM $ 0.0272
-0.20%
$ 217.85 million $ 1.09 million
Dec 25, 12 PM $ 0.027
-0.02%
$ 216.32 million $ 1.08 million
Dec 25, 8 AM $ 0.027
+0.00%
$ 216.35 million $ 1.08 million
Dec 25, 7 AM $ 0.027
-0.04%
$ 216.25 million $ 1.08 million
Dec 25, 2 AM $ 0.0271
+0.00%
$ -- $ 1.08 million
Dec 25, 1 AM $ 0.0271
+0.10%
$ 216.68 million $ 1.08 million
Dec 25, 12 AM $ 0.0271
+0.08%
$ 216.59 million $ 87,084
Dec 24, 12 PM $ 0.027
+0.00%
$ 215.81 million $ 1.07 million
Dec 24, 8 AM $ 0.027
-0.13%
$ 215.9 million $ 1.08 million
Dec 24, 7 AM $ 0.027
-0.52%
$ 216.24 million $ 1.08 million
Dec 24, 6 AM $ 0.0272
-0.03%
$ 217.37 million $ 1.08 million
Dec 24, 3 AM $ 0.0272
+0.21%
$ -- $ 1.08 million
Dec 23, 3 PM $ 0.0274
-0.44%
$ 219.1 million $ 1.09 million
Dec 23, 2 PM $ 0.0277
-0.40%
$ 221.55 million $ 1.09 million
Dec 23, 10 AM $ 0.0276
-0.96%
$ 220.41 million $ 1.11 million
Dec 23, 9 AM $ 0.0271
-1.55%
$ 217 million $ 1.09 million
Dec 23, 8 AM $ 0.0281
+6.24%
$ 224.54 million $ 1.07 million
Dec 23, 6 AM $ 0.0277
+5.77%
$ 221.62 million $ 1.06 million
Dec 23, 5 AM $ 0.0272
+2.51%
$ 217.97 million $ 1.03 million
Dec 23, 2 AM $ 0.0279
+1.73%
$ 222.81 million $ 1.06 million
Dec 23, 1 AM $ 0.0275
+0.32%
$ 219.66 million $ 1.05 million
Dec 22, 5 PM $ 0.0275
+0.82%
$ 219.88 million $ 1.01 million
Dec 22, 4 PM $ 0.027
+0.37%
$ 215.99 million $ 1.02 million
Dec 22, 3 PM $ 0.0259
+0.00%
$ 207.27 million $ 1 million
Dec 22, 2 PM $ 0.0266
+1.45%
$ 212.84 million $ 987,185
Dec 22, 1 PM $ 0.0258
-2.95%
$ 206.45 million $ 971,722
Dec 22, 12 PM $ 0.0265
+0.23%
$ 212.07 million $ 986,764
Dec 22, 10 AM $ 0.0264
+0.68%
$ 211.44 million $ 976,449
Dec 22, 9 AM $ 0.0265
+0.00%
$ 211.61 million $ 78,485
Dec 21, 11 PM $ 0.0264
+0.00%
$ 211.25 million $ 965,531
Dec 21, 6 PM $ 0.0262
+0.00%
$ 209.92 million $ 992,376
Dec 21, 2 PM $ 0.027
+0.72%
$ 215.82 million $ 983,454
Dec 21, 8 AM $ 0.0265
-0.05%
$ 212.35 million $ 947,945
Dec 21, 7 AM $ 0.0261
+0.00%
$ 208.45 million $ 938,461
Dec 21, 6 AM $ 0.0258
+1.00%
$ 206.2 million $ 953,993
Dec 21, 4 AM $ 0.0261
-2.35%
$ 208.9 million $ 930,342
Dec 20, 10 PM $ 0.0268
+0.00%
$ 214.38 million $ 919,669
Dec 20, 5 PM $ 0.0258
+0.00%
$ 206.63 million $ 921,307
Dec 20, 4 PM $ 0.0259
-0.03%
$ 207.02 million $ 921,250
Dec 20, 3 PM $ 0.026
-0.56%
$ 207.72 million $ 921,473
Dec 20, 1 PM $ 0.0261
-0.06%
$ 208.82 million $ 924,367