ETZ Historical Data

ETZ Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.026
-0.56%
$ 207.72 million $ 921,473
Dec 20, 1 PM $ 0.0261
-0.06%
$ 208.82 million $ 924,367
Dec 20, 12 PM $ 0.0261
-0.25%
$ 208.42 million $ 924,486
Dec 20, 11 AM $ 0.0261
+0.00%
$ 208.45 million $ 74,818
Dec 20, 4 AM $ 0.0255
+0.00%
$ 203.92 million $ 900,922
Dec 20, 3 AM $ 0.0255
-0.14%
$ 203.87 million $ 901,020
Dec 20, 2 AM $ 0.0255
+0.00%
$ 203.87 million $ 68,910
Dec 20, 12 AM $ 0.0254
+0.00%
$ 202.96 million $ 74,432
Dec 19, 3 PM $ 0.0245
+0.21%
$ 195.92 million $ 863,594
Dec 19, 1 PM $ 0.0251
+2.33%
$ 200.81 million $ 865,383
Dec 19, 12 PM $ 0.0245
-2.42%
$ 196.29 million $ 886,964
Dec 19, 7 AM $ 0.0245
+0.53%
$ 196.02 million $ 863,122
Dec 19, 6 AM $ 0.0245
+0.70%
$ 196.27 million $ 857,700
Dec 19, 5 AM $ 0.0245
+0.73%
$ 196.03 million $ 856,108
Dec 18, 4 PM $ 0.0252
+0.00%
$ 201.65 million $ 875,612
Dec 18, 3 PM $ 0.0249
+0.00%
$ 199.55 million $ 883,734
Dec 18, 2 PM $ 0.0252
-0.46%
$ 201.9 million $ 887,420
Dec 18, 1 PM $ 0.0254
+0.32%
$ 202.85 million $ 875,537
Dec 18, 7 AM $ 0.0253
+0.00%
$ 202.2 million $ 851,354
Dec 18, 6 AM $ 0.0248
-1.71%
$ 198.66 million $ 849,222
Dec 18, 5 AM $ 0.0252
+3.05%
$ 202.1 million $ 841,535
Dec 18, 4 AM $ 0.0245
+1.24%
$ 196.16 million $ 817,759
Dec 18, 3 AM $ 0.0242
+1.13%
$ 193.73 million $ 812,387
Dec 18, 2 AM $ 0.0243
+0.00%
$ 194.68 million $ 813,110
Dec 18, 1 AM $ 0.0243
+0.00%
$ 194.7 million $ 68,759
Dec 17, 4 PM $ 0.0256
-0.04%
$ 205.16 million $ 813,094
Dec 17, 3 PM $ 0.0241
-6.65%
$ 192.61 million $ 847,445
Dec 17, 2 PM $ 0.0254
+0.00%
$ 203.5 million $ 847,987
Dec 17, 1 PM $ 0.0254
-1.47%
$ 203.49 million $ 859,637
Dec 17, 12 PM $ 0.0254
+0.05%
$ 202.96 million $ 859,959
Dec 17, 11 AM $ 0.0258
+0.00%
$ 206.41 million $ 859,767
Dec 17, 8 AM $ 0.0256
+1.24%
$ 205.05 million $ 840,295
Dec 17, 7 AM $ 0.0253
-7.73%
$ 202.6 million $ 848,149
Dec 17, 6 AM $ 0.0274
-0.61%
$ 219.13 million $ 838,596
Dec 17, 5 AM $ 0.0253
-6.41%
$ 202.74 million $ 833,474
Dec 17, 3 AM $ 0.0262
+0.05%
$ 209.67 million $ 835,901
Dec 17, 2 AM $ 0.0262
+1.69%
$ 209.87 million $ 828,306
Dec 17, 1 AM $ 0.0258
-0.81%
$ 206.31 million $ 827,293
Dec 16, 11 PM $ 0.0257
-0.99%
$ 205.95 million $ 817,357
Dec 16, 10 PM $ 0.0251
-3.04%
$ 201.04 million $ 804,427
Dec 16, 5 PM $ 0.0251
-1.40%
$ 200.52 million $ 791,076
Dec 16, 3 PM $ 0.0261
-0.11%
$ 209.04 million $ 793,183
Dec 16, 1 PM $ 0.0261
+4.01%
$ 208.92 million $ 759,111
Dec 16, 12 PM $ 0.0253
-0.04%
$ 202.71 million $ 764,010
Dec 16, 11 AM $ 0.0253
+1.10%
$ 202.75 million $ 755,339
Dec 16, 10 AM $ 0.0251
-0.81%
$ 200.59 million $ 762,158
Dec 16, 9 AM $ 0.0253
+3.91%
$ 202.05 million $ 724,642
Dec 16, 7 AM $ 0.0252
+3.68%
$ 201.7 million $ 714,865
Dec 16, 5 AM $ 0.0244
+0.10%
$ 195.18 million $ 714,129
Dec 15, 6 PM $ 0.0254
-3.06%
$ 203.24 million $ 718,957