Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETZ Historical Data

ETZ Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:47 AM $0.0229
+0.00%
$-- $93,855
1:44 AM $0.0229
+0.00%
$-- $94,470
1:43 AM $0.0229
-0.06%
$-- $94,683
1:42 AM $0.0229
+0.00%
$-- $94,923
1:41 AM $0.0229
+0.06%
$-- $94,948
1:40 AM $0.0229
+0.00%
$-- $94,865
1:39 AM $0.0229
+0.00%
$-- $94,950
1:37 AM $0.0229
+0.00%
$-- $95,318
1:36 AM $0.0229
+0.09%
$-- $95,310
1:35 AM $0.0229
-0.09%
$-- $95,317
1:34 AM $0.0229
+0.01%
$-- $95,490
1:33 AM $0.0229
+0.00%
$-- $95,555
1:31 AM $0.0229
+0.00%
$-- $95,729
1:29 AM $0.0229
+0.01%
$-- $95,789
1:28 AM $0.0229
-0.02%
$-- $95,824
1:27 AM $0.0229
+0.09%
$-- $95,631
1:26 AM $0.0229
+0.02%
$-- $95,742
1:25 AM $0.0229
+0.00%
$-- $95,749
1:24 AM $0.0229
+0.00%
$-- $95,818
1:22 AM $0.0229
+0.07%
$-- $95,758
1:19 AM $0.0229
+0.00%
$-- $96,224
1:18 AM $0.0229
+0.03%
$-- $96,336
1:17 AM $0.0229
-0.01%
$-- $96,429
1:16 AM $0.0229
-0.01%
$-- $96,565
1:14 AM $0.0229
+0.00%
$-- $96,742
1:11 AM $0.0229
+0.00%
$-- $96,954
1:10 AM $0.0229
+0.17%
$-- $96,906
1:09 AM $0.0229
-0.04%
$-- $96,877
1:07 AM $0.0229
+0.07%
$-- $97,057
1:06 AM $0.0229
-0.67%
$-- $97,344
1:05 AM $0.0231
+0.00%
$-- $97,402
1:04 AM $0.0231
-0.02%
$-- $97,522
1:03 AM $0.0231
+0.00%
$-- $97,657
1:02 AM $0.0231
+0.00%
$-- $97,693
1:01 AM $0.0231
+0.07%
$-- $97,567
12:58 AM $0.023
-0.01%
$-- $97,972
12:57 AM $0.023
+0.00%
$-- $97,947
12:56 AM $0.023
-0.04%
$-- $98,050
12:55 AM $0.0231
+0.03%
$-- $98,135
12:54 AM $0.023
+0.00%
$-- $98,187
12:52 AM $0.023
+0.00%
$-- $98,305
12:51 AM $0.0231
+0.02%
$-- $98,481
12:50 AM $0.023
+0.00%
$-- $98,389
12:49 AM $0.023
+0.05%
$-- $98,431
12:48 AM $0.023
+0.00%
$-- $98,410
12:47 AM $0.023
+0.00%
$-- $98,672
12:45 AM $0.023
-0.06%
$-- $98,758
12:44 AM $0.023
+0.01%
$-- $98,751
12:43 AM $0.023
-0.15%
$-- $98,697
12:42 AM $0.0231
+0.00%
$-- $99,097