ETZ Historical Data

ETZ Page 33
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.0252
+3.68%
$ 201.7 million $ 714,865
Dec 16, 5 AM $ 0.0244
+0.10%
$ 195.18 million $ 714,129
Dec 15, 6 PM $ 0.0254
-3.06%
$ 203.24 million $ 718,957
Dec 15, 5 PM $ 0.0265
-3.11%
$ 212.19 million $ 743,152
Dec 15, 4 PM $ 0.0271
-4.13%
$ 216.63 million $ 739,616
Dec 15, 3 PM $ 0.0276
+0.00%
$ 220.43 million $ 735,533
Dec 15, 1 PM $ 0.0277
+0.55%
$ 221.61 million $ 731,354
Dec 15, 11 AM $ 0.0277
-0.02%
$ 221.43 million $ 728,060
Dec 15, 10 AM $ 0.0275
+0.00%
$ 220.06 million $ 727,885
Dec 15, 9 AM $ 0.0275
-0.28%
$ 219.96 million $ 727,540
Dec 15, 8 AM $ 0.0276
+0.08%
$ 220.66 million $ 732,417
Dec 15, 7 AM $ 0.0276
+0.09%
$ 220.6 million $ 721,639
Dec 15, 6 AM $ 0.0271
-2.35%
$ 216.78 million $ 722,826
Dec 15, 5 AM $ 0.0278
+2.72%
$ 222.14 million $ 719,719
Dec 15, 12 AM $ 0.027
+0.00%
$ 215.83 million $ 712,651
Dec 14, 11 PM $ 0.0269
+0.00%
$ 215.46 million $ 713,095
Dec 14, 10 PM $ 0.027
+0.10%
$ 215.66 million $ 56,081
Dec 14, 2 PM $ 0.0276
-0.25%
$ 220.94 million $ 731,490
Dec 14, 1 PM $ 0.0277
-0.07%
$ 221.55 million $ 730,898
Dec 14, 12 PM $ 0.0277
-0.20%
$ 221.67 million $ 730,699
Dec 14, 11 AM $ 0.0272
+2.60%
$ 217.27 million $ 728,540
Dec 14, 10 AM $ 0.0265
-0.31%
$ 211.95 million $ 674,808
Dec 14, 9 AM $ 0.0269
+1.01%
$ 215.21 million $ 666,867
Dec 14, 8 AM $ 0.0261
+2.63%
$ 208.6 million $ 643,765
Dec 14, 7 AM $ 0.0258
-0.38%
$ 206.29 million $ 617,113
Dec 14, 6 AM $ 0.0242
+6.26%
$ 193.97 million $ 573,234
Dec 14, 5 AM $ 0.0228
-14.18%
$ 182.53 million $ 507,408
Dec 14, 4 AM $ 0.0267
+3.03%
$ 213.88 million $ 464,443
Dec 14, 3 AM $ 0.0259
+3.43%
$ 206.86 million $ 424,297
Dec 14, 2 AM $ 0.025
-30.87%
$ 210.48 million $ 398,229
Dec 14, 1 AM $ 0.0364
+0.80%
$ 291.47 million $ 421,575
Dec 13, 4 PM $ 0.0383
+0.00%
$ 306.51 million $ 441,238
Dec 13, 1 PM $ 0.038
-1.21%
$ 303.77 million $ 441,178
Dec 13, 12 PM $ 0.0383
-3.98%
$ 306.22 million $ 443,773
Dec 13, 11 AM $ 0.0403
+5.47%
$ 322.32 million $ 435,538
Dec 13, 10 AM $ 0.0383
+6.39%
$ 306.22 million $ 351,756
Dec 13, 9 AM $ 0.036
-3.49%
$ 287.84 million $ 309,577
Dec 13, 4 AM $ 0.0345
-15.43%
$ 275.67 million $ 292,761
Dec 13, 3 AM $ 0.0362
-0.03%
$ 289.67 million $ 286,874
Dec 13, 2 AM $ 0.0364
+0.29%
$ 291.23 million $ 283,404
Dec 12, 11 PM $ 0.0362
+0.00%
$ 289.66 million $ 272,322
Dec 12, 10 PM $ 0.0321
+0.00%
$ 256.52 million $ 272,282
Dec 12, 5 PM $ 0.0334
+0.00%
$ 267.38 million $ 273,162
Dec 12, 4 PM $ 0.0338
-0.45%
$ 270.28 million $ 268,744
Dec 12, 3 PM $ 0.0334
+0.22%
$ 267.42 million $ 269,204
Dec 12, 2 PM $ 0.0338
+4.72%
$ 270.8 million $ 259,355
Dec 12, 1 PM $ 0.0323
+0.36%
$ 258.78 million $ 220,460
Dec 12, 12 PM $ 0.0322
-0.09%
$ 257.74 million $ 220,138
Dec 12, 11 AM $ 0.0322
+0.11%
$ 257.91 million $ 219,315
Dec 12, 9 AM $ 0.0322
+0.00%
$ 257.59 million $ 218,997