Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETZ Historical Data

ETZ Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:11 AM $0.0229
+0.00%
$-- $96,954
1:10 AM $0.0229
+0.17%
$-- $96,906
1:09 AM $0.0229
-0.04%
$-- $96,877
1:07 AM $0.0229
+0.07%
$-- $97,057
1:06 AM $0.0229
-0.67%
$-- $97,344
1:05 AM $0.0231
+0.00%
$-- $97,402
1:04 AM $0.0231
-0.02%
$-- $97,522
1:03 AM $0.0231
+0.00%
$-- $97,657
1:02 AM $0.0231
+0.00%
$-- $97,693
1:01 AM $0.0231
+0.07%
$-- $97,567
12:58 AM $0.023
-0.01%
$-- $97,972
12:57 AM $0.023
+0.00%
$-- $97,947
12:56 AM $0.023
-0.04%
$-- $98,050
12:55 AM $0.0231
+0.03%
$-- $98,135
12:54 AM $0.023
+0.00%
$-- $98,187
12:52 AM $0.023
+0.00%
$-- $98,305
12:51 AM $0.0231
+0.02%
$-- $98,481
12:50 AM $0.023
+0.00%
$-- $98,389
12:49 AM $0.023
+0.05%
$-- $98,431
12:48 AM $0.023
+0.00%
$-- $98,410
12:47 AM $0.023
+0.00%
$-- $98,672
12:45 AM $0.023
-0.06%
$-- $98,758
12:44 AM $0.023
+0.01%
$-- $98,751
12:43 AM $0.023
-0.15%
$-- $98,697
12:42 AM $0.0231
+0.00%
$-- $99,097
12:41 AM $0.0231
+0.00%
$-- $99,204
12:38 AM $0.0231
+0.07%
$-- $99,382
12:37 AM $0.0231
+0.12%
$-- $99,301
12:36 AM $0.023
-0.03%
$-- $99,374
12:35 AM $0.0231
-0.03%
$-- $99,379
12:34 AM $0.0231
+0.00%
$-- $99,499
12:33 AM $0.0231
-0.10%
$-- $99,661
12:31 AM $0.0231
-0.03%
$-- $99,863
12:30 AM $0.0231
+0.13%
$-- $99,862
12:29 AM $0.0231
-0.14%
$-- $99,899
12:28 AM $0.0231
+0.00%
$-- $99,904
12:26 AM $0.0231
+0.00%
$-- $99,989
12:25 AM $0.0231
+0.00%
$-- $100,057
12:24 AM $0.0231
+0.01%
$-- $99,997
12:23 AM $0.0231
+0.00%
$-- $100,039
12:22 AM $0.0231
-0.02%
$-- $100,247
12:21 AM $0.0231
+0.00%
$-- $100,328
12:20 AM $0.0231
+0.00%
$-- $100,361
12:19 AM $0.0231
+0.00%
$-- $100,516
12:18 AM $0.0231
+0.00%
$-- $100,656
12:17 AM $0.0231
-0.03%
$-- $100,801
12:16 AM $0.0231
+0.03%
$-- $100,886
12:15 AM $0.0231
+0.02%
$-- $100,904
12:12 AM $0.0231
-0.06%
$-- $101,245
12:11 AM $0.0231
+0.14%
$-- $101,032