ETZ Historical Data

ETZ Page 34
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0322
+0.00%
$ 257.59 million $ 218,997
Dec 12, 7 AM $ 0.0322
+0.00%
$ 257.24 million $ 219,010
Dec 12, 5 AM $ 0.0322
+0.00%
$ 257.44 million $ 218,617
Dec 12, 4 AM $ 0.0322
-0.05%
$ 257.3 million $ 218,419
Dec 12, 3 AM $ 0.0322
-0.05%
$ 257.26 million $ 218,207
Dec 11, 5 PM $ 0.0311
+0.00%
$ 248.45 million $ 203,745
Dec 11, 3 PM $ 0.0327
+0.00%
$ -- $ 195,018
Dec 11, 2 PM $ 0.0314
+0.00%
$ 250.8 million $ 195,165
Dec 11, 1 PM $ 0.0313
+0.00%
$ 250.67 million $ 202,559
Dec 11, 12 PM $ 0.0326
+0.02%
$ 261.11 million $ 194,282
Dec 11, 11 AM $ 0.0313
+0.20%
$ 250.4 million $ 202,811
Dec 11, 10 AM $ 0.0328
+8.39%
$ 262.8 million $ 201,140
Dec 11, 9 AM $ 0.033
+0.00%
$ -- $ 201,708
Dec 11, 8 AM $ 0.0329
-1.43%
$ 263.58 million $ 199,249
Dec 11, 7 AM $ 0.0334
+2.29%
$ 267.32 million $ 195,465
Dec 11, 5 AM $ 0.0336
+2.68%
$ 268.72 million $ 189,541
Dec 11, 4 AM $ 0.0336
+0.05%
$ 268.57 million $ 188,787
Dec 11, 3 AM $ 0.0327
+7.70%
$ 261.43 million $ 179,441
Dec 11, 2 AM $ 0.0328
+0.00%
$ 262.23 million $ 179,109
Dec 11, 1 AM $ 0.0328
+0.00%
$ 262.24 million $ 177,727
Dec 10, 7 PM $ 0.0344
+0.00%
$ 274.94 million $ 182,392
Dec 10, 5 PM $ 0.0338
+0.66%
$ 270.61 million $ 179,829
Dec 10, 4 PM $ 0.0339
+0.93%
$ 271.24 million $ 191,703
Dec 10, 2 PM $ 0.0359
+6.65%
$ 287.19 million $ 182,757
Dec 10, 11 AM $ 0.0359
+4.96%
$ 287.22 million $ 191,718
Dec 10, 10 AM $ 0.036
+0.11%
$ 287.65 million $ 190,659
Dec 10, 9 AM $ 0.0359
-0.36%
$ 287.35 million $ 191,798
Dec 10, 8 AM $ 0.036
-0.05%
$ 287.96 million $ 191,422
Dec 10, 7 AM $ 0.036
+0.53%
$ 287.98 million $ 172,521
Dec 10, 2 AM $ 0.0358
-0.39%
$ 286.34 million $ 168,502
Dec 10, 1 AM $ 0.036
-0.03%
$ 287.9 million $ 168,444
Dec 10, 12 AM $ 0.036
+0.00%
$ 287.96 million $ 180,781
Dec 9, 4 PM $ 0.036
+0.00%
$ 288.38 million $ 165,923
Dec 9, 3 PM $ 0.036
+0.00%
$ 288.38 million $ 165,765
Dec 9, 1 PM $ 0.036
+0.02%
$ 288.15 million $ 165,553
Dec 9, 12 PM $ 0.0361
-0.12%
$ 288.44 million $ 162,593
Dec 9, 10 AM $ 0.0354
+0.00%
$ 283.31 million $ 164,827
Dec 9, 7 AM $ 0.0361
+1.92%
$ 288.49 million $ 161,512
Dec 9, 6 AM $ 0.0354
+0.00%
$ 282.94 million $ 4,486
Dec 8, 11 AM $ 0.0375
+0.00%
$ 299.64 million $ 156,898
Dec 8, 10 AM $ 0.0362
+0.03%
$ 289.73 million $ 156,755
Dec 8, 9 AM $ 0.0362
+0.05%
$ 289.51 million $ 156,021
Dec 8, 6 AM $ 0.0375
+0.00%
$ 299.75 million $ 3,666
Dec 7, 3 PM $ 0.0342
+0.19%
$ 273.95 million $ 110,679
Dec 7, 2 PM $ 0.0342
-4.84%
$ 273.43 million $ 109,387
Dec 7, 9 AM $ 0.0338
+0.00%
$ 270.55 million $ 113,413
Dec 7, 8 AM $ 0.0365
+8.15%
$ 292.15 million $ 105,147
Dec 7, 7 AM $ 0.0334
+0.00%
$ 267.19 million $ 99,149
Dec 7, 5 AM $ 0.0333
+0.04%
$ 266.78 million $ 97,310
Dec 7, 2 AM $ 0.0333
+0.00%
$ 266.34 million $ 2,735