Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETZ Historical Data

ETZ Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:51 AM $0.0231
+0.02%
$-- $98,481
12:50 AM $0.023
+0.00%
$-- $98,389
12:49 AM $0.023
+0.05%
$-- $98,431
12:48 AM $0.023
+0.00%
$-- $98,410
12:47 AM $0.023
+0.00%
$-- $98,672
12:45 AM $0.023
-0.06%
$-- $98,758
12:44 AM $0.023
+0.01%
$-- $98,751
12:43 AM $0.023
-0.15%
$-- $98,697
12:42 AM $0.0231
+0.00%
$-- $99,097
12:41 AM $0.0231
+0.00%
$-- $99,204
12:38 AM $0.0231
+0.07%
$-- $99,382
12:37 AM $0.0231
+0.12%
$-- $99,301
12:36 AM $0.023
-0.03%
$-- $99,374
12:35 AM $0.0231
-0.03%
$-- $99,379
12:34 AM $0.0231
+0.00%
$-- $99,499
12:33 AM $0.0231
-0.10%
$-- $99,661
12:31 AM $0.0231
-0.03%
$-- $99,863
12:30 AM $0.0231
+0.13%
$-- $99,862
12:29 AM $0.0231
-0.14%
$-- $99,899
12:28 AM $0.0231
+0.00%
$-- $99,904
12:26 AM $0.0231
+0.00%
$-- $99,989
12:25 AM $0.0231
+0.00%
$-- $100,057
12:24 AM $0.0231
+0.01%
$-- $99,997
12:23 AM $0.0231
+0.00%
$-- $100,039
12:22 AM $0.0231
-0.02%
$-- $100,247
12:21 AM $0.0231
+0.00%
$-- $100,328
12:20 AM $0.0231
+0.00%
$-- $100,361
12:19 AM $0.0231
+0.00%
$-- $100,516
12:18 AM $0.0231
+0.00%
$-- $100,656
12:17 AM $0.0231
-0.03%
$-- $100,801
12:16 AM $0.0231
+0.03%
$-- $100,886
12:15 AM $0.0231
+0.02%
$-- $100,904
12:12 AM $0.0231
-0.06%
$-- $101,245
12:11 AM $0.0231
+0.14%
$-- $101,032
12:10 AM $0.0231
+0.00%
$-- $101,192
12:09 AM $0.0231
-0.02%
$-- $101,357
12:08 AM $0.0231
+0.06%
$-- $101,522
12:07 AM $0.0231
-0.13%
$-- $101,441
12:04 AM $0.0231
-0.08%
$-- $101,738
12:03 AM $0.0231
+0.04%
$-- $101,752
12:02 AM $0.0231
+0.06%
$-- $101,821
12:01 AM $0.0231
+0.00%
$-- $101,881
12:00 AM $0.0231
+0.00%
$-- $101,994
11:59 PM $0.0231
+0.07%
$-- $101,951
11:58 PM $0.0231
+0.00%
$-- $101,908
11:57 PM $0.0231
+0.00%
$-- $101,994
11:56 PM $0.0231
+0.00%
$-- $102,052
11:55 PM $0.0231
+0.01%
$-- $101,983
11:51 PM $0.0231
+0.10%
$-- $101,995
11:50 PM $0.0231
+0.01%
$-- $102,194