ETZ Historical Data

ETZ Page 35
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0333
+0.04%
$ 266.78 million $ 97,310
Dec 7, 2 AM $ 0.0333
+0.00%
$ 266.34 million $ 2,735
Dec 6, 2 PM $ 0.0341
+0.00%
$ 272.44 million $ 94,671
Dec 6, 12 PM $ 0.0327
-0.40%
$ 261.92 million $ 94,576
Dec 6, 11 AM $ 0.0327
+0.00%
$ 261.87 million $ 92,160
Dec 6, 6 AM $ 0.0327
+0.00%
$ -- $ 2,373
Dec 6, 5 AM $ 0.0327
+0.15%
$ 261.91 million $ 2,369
Dec 5, 3 PM $ 0.0302
+0.26%
$ 241.77 million $ 81,026
Dec 5, 1 PM $ 0.0301
+0.24%
$ 241.16 million $ 80,970
Dec 5, 7 AM $ 0.0302
-4.19%
$ 241.81 million $ 2.08 million
Dec 5, 6 AM $ 0.0315
-0.04%
$ 252.34 million $ 2.06 million
Dec 5, 5 AM $ 0.0325
-4.75%
$ 259.98 million $ 2.36 million
Dec 5, 4 AM $ 0.0313
-6.14%
$ 250.53 million $ 2.21 million
Dec 4, 7 PM $ 0.0328
+0.00%
$ 262.69 million $ 2.35 million
Dec 4, 3 PM $ 0.0355
+3.75%
$ 283.89 million $ 2.37 million
Dec 4, 2 PM $ 0.0351
+0.00%
$ 280.7 million $ 2.13 million
Dec 4, 1 PM $ 0.0351
+0.00%
$ 280.62 million $ 2.13 million
Dec 4, 8 AM $ 0.0332
+4.36%
$ 265.23 million $ 2.12 million
Dec 4, 7 AM $ 0.0318
-13.41%
$ 254.45 million $ 2.34 million
Dec 4, 5 AM $ 0.0341
-7.11%
$ 272.82 million $ 2.32 million
Dec 4, 4 AM $ 0.0368
-4.33%
$ 294.02 million $ 2.28 million
Dec 4, 3 AM $ 0.0384
+0.32%
$ 307.25 million $ 2.43 million
Dec 3, 6 PM $ 0.0323
+0.08%
$ 258.03 million $ 2.06 million
Dec 3, 5 PM $ 0.0322
-1.97%
$ 257.54 million $ 2.52 million
Dec 3, 4 PM $ 0.0329
+1.93%
$ 263.15 million $ 1.96 million
Dec 3, 3 PM $ 0.0323
-0.42%
$ 258.69 million $ 1.93 million
Dec 3, 2 PM $ 0.0322
-2.66%
$ 257.48 million $ 1.95 million
Dec 3, 1 PM $ 0.0331
+5.84%
$ 264.63 million $ 66,371
Dec 3, 12 PM $ 0.0317
+3.71%
$ 253.21 million $ 62,052
Dec 3, 11 AM $ 0.0314
-2.48%
$ 251.18 million $ 61,076
Dec 3, 10 AM $ 0.0319
+35.36%
$ 255.37 million $ 59,427
Dec 3, 9 AM $ 0.0232
+26.21%
$ 185.72 million $ 23,486
Dec 3, 8 AM $ 0.0182
-13.75%
$ 145.54 million $ 33,116
Dec 3, 7 AM $ 0.0213
+0.00%
$ 170.72 million $ 930,617
Dec 3, 6 AM $ 0.0213
+1.43%
$ 170.72 million $ 35,596
Dec 3, 5 AM $ 0.021
-4.70%
$ 167.92 million $ 34,886
Dec 3, 2 AM $ 0.0211
+0.00%
$ 168.87 million $ 34,679
Dec 2, 11 PM $ 0.0211
+0.00%
$ 168.69 million $ 48,638
Dec 2, 4 PM $ 0.0204
+0.06%
$ 163 million $ 33,380
Dec 2, 3 PM $ 0.0209
-7.00%
$ 166.97 million $ 34,018
Dec 2, 2 PM $ 0.0226
-0.94%
$ 180.81 million $ 33,790
Dec 2, 1 PM $ 0.021
+0.00%
$ 168.17 million $ 32,331
Dec 2, 12 PM $ 0.0209
-16.21%
$ 167.37 million $ 32,337
Dec 2, 10 AM $ 0.0251
-2.28%
$ 200.82 million $ 37,216
Dec 2, 8 AM $ 0.0252
-6.69%
$ 201.9 million $ 36,892
Dec 2, 4 AM $ 0.0276
+0.00%
$ 220.4 million $ 17,801
Dec 2, 3 AM $ 0.0276
+0.00%
$ 220.4 million $ 17,945
Dec 1, 8 PM $ 0.0268
+1.29%
$ 214.62 million $ 38,161
Dec 1, 7 PM $ 0.0265
-2.58%
$ 212.69 million $ 37,678
Dec 1, 6 PM $ 0.0272
+2.99%
$ 217.3 million $ 36,961