Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETZ Historical Data

ETZ Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:18 AM $0.0231
+0.00%
$-- $100,656
12:17 AM $0.0231
-0.03%
$-- $100,801
12:16 AM $0.0231
+0.03%
$-- $100,886
12:15 AM $0.0231
+0.02%
$-- $100,904
12:12 AM $0.0231
-0.06%
$-- $101,245
12:11 AM $0.0231
+0.14%
$-- $101,032
12:10 AM $0.0231
+0.00%
$-- $101,192
12:09 AM $0.0231
-0.02%
$-- $101,357
12:08 AM $0.0231
+0.06%
$-- $101,522
12:07 AM $0.0231
-0.13%
$-- $101,441
12:04 AM $0.0231
-0.08%
$-- $101,738
12:03 AM $0.0231
+0.04%
$-- $101,752
12:02 AM $0.0231
+0.06%
$-- $101,821
12:01 AM $0.0231
+0.00%
$-- $101,881
12:00 AM $0.0231
+0.00%
$-- $101,994
11:59 PM $0.0231
+0.07%
$-- $101,951
11:58 PM $0.0231
+0.00%
$-- $101,908
11:57 PM $0.0231
+0.00%
$-- $101,994
11:56 PM $0.0231
+0.00%
$-- $102,052
11:55 PM $0.0231
+0.01%
$-- $101,983
11:51 PM $0.0231
+0.10%
$-- $101,995
11:50 PM $0.0231
+0.01%
$-- $102,194
11:49 PM $0.0231
+0.04%
$-- $102,187
11:48 PM $0.0231
-0.02%
$-- $102,139
11:47 PM $0.0231
+0.00%
$-- $102,242
11:46 PM $0.0231
+0.04%
$-- $102,321
11:43 PM $0.0231
+0.06%
$-- $102,399
11:42 PM $0.0231
+0.05%
$-- $102,502
11:41 PM $0.0231
+0.02%
$-- $102,666
11:39 PM $0.0231
+0.00%
$-- $102,545
11:38 PM $0.023
-0.11%
$-- $102,619
11:37 PM $0.0231
+0.00%
$-- $102,855
11:36 PM $0.0231
-0.01%
$-- $102,872
11:35 PM $0.0231
+0.16%
$-- $102,697
11:34 PM $0.0231
-0.01%
$-- $102,675
11:33 PM $0.0231
+0.00%
$-- $102,982
11:31 PM $0.0231
+0.04%
$-- $102,945
11:30 PM $0.0231
+0.00%
$-- $103,024
11:29 PM $0.0231
+0.03%
$-- $103,141
11:28 PM $0.0231
+0.00%
$-- $103,181
11:27 PM $0.0231
-0.02%
$-- $103,264
11:26 PM $0.0231
-0.03%
$-- $103,200
11:25 PM $0.0231
+0.00%
$-- $103,145
11:24 PM $0.0231
+0.00%
$-- $103,199
11:20 PM $0.0231
+0.00%
$-- $103,452
11:19 PM $0.0231
+0.04%
$-- $103,302
11:18 PM $0.0231
+0.00%
$-- $103,367
11:17 PM $0.0231
+0.11%
$-- $103,579
11:16 PM $0.0231
+0.00%
$-- $103,519
11:14 PM $0.0231
+0.00%
$-- $103,577