ETZ Historical Data

ETZ Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0268
+1.29%
$ 214.62 million $ 38,161
Dec 1, 7 PM $ 0.0265
-2.58%
$ 212.69 million $ 37,678
Dec 1, 6 PM $ 0.0272
+2.99%
$ 217.3 million $ 36,961
Dec 1, 5 PM $ 0.0268
+0.00%
$ 214.46 million $ 37,007
Dec 1, 3 PM $ 0.0264
-2.58%
$ 211.38 million $ 37,392
Dec 1, 2 PM $ 0.0271
+0.73%
$ 216.44 million $ 37,536
Dec 1, 1 PM $ 0.027
+0.74%
$ 216.29 million $ 35,811
Dec 1, 12 PM $ 0.0269
-6.72%
$ 215.27 million $ 35,785
Dec 1, 11 AM $ 0.0286
-0.88%
$ 228.76 million $ 35,004
Dec 1, 10 AM $ 0.0291
+1.36%
$ 233.08 million $ 35,007
Dec 1, 9 AM $ 0.0286
+8.61%
$ 228.91 million $ 34,224
Dec 1, 8 AM $ 0.0259
+18.13%
$ 207.1 million $ 30,899
Dec 1, 7 AM $ 0.0212
-25.12%
$ 169.47 million $ 8,783
Dec 1, 6 AM $ 0.0271
-4.17%
$ 216.78 million $ 25,814
Dec 1, 4 AM $ 0.0272
+4.12%
$ 217.86 million $ 25,757
Dec 1, 3 AM $ 0.0264
-7.62%
$ 211.13 million $ 5,120
Dec 1, 2 AM $ 0.0285
-6.14%
$ 227.98 million $ 29,066
Dec 1, 1 AM $ 0.0304
-0.01%
$ 242.92 million $ 29,217
Nov 30, 8 PM $ 0.0308
-0.92%
$ 246.42 million $ 29,494
Nov 30, 7 PM $ 0.031
+0.00%
$ 248.34 million $ 33,332
Nov 30, 2 PM $ 0.0327
+2.38%
$ 261.6 million $ 33,176
Nov 30, 1 PM $ 0.032
-6.52%
$ 256.07 million $ 30,895
Nov 30, 12 PM $ 0.0344
-2.44%
$ 275.28 million $ 29,608
Nov 30, 10 AM $ 0.0373
-4.98%
$ 298.1 million $ 2,111
Nov 30, 9 AM $ 0.0405
-9.94%
$ 324.05 million $ 36,019
Nov 30, 8 AM $ 0.0455
-1.36%
$ 363.77 million $ 1,778
Nov 30, 7 AM $ 0.0455
+62.41%
$ 363.81 million $ 1,400
Nov 30, 6 AM $ 0.0284
+0.00%
$ 227.01 million $ 24,289
Nov 29, 7 PM $ 0.0284
-3.40%
$ 227.13 million $ 22,131
Nov 29, 6 PM $ 0.0289
-9.32%
$ 231.45 million $ 22,617
Nov 29, 4 PM $ 0.0306
+1.51%
$ 244.68 million $ 23,256
Nov 29, 3 PM $ 0.0293
+1.31%
$ 234.36 million $ 20,877
Nov 29, 2 PM $ 0.0293
-1.47%
$ 234.58 million $ 21,100
Nov 29, 1 PM $ 0.0302
+0.00%
$ 241.61 million $ 21,603
Nov 29, 12 PM $ 0.0306
-0.08%
$ 245.17 million $ 21,949
Nov 29, 11 AM $ 0.0311
-1.54%
$ 249.13 million $ 21,446
Nov 29, 7 AM $ 0.0285
-17.85%
$ 228.29 million $ 19,264
Nov 29, 6 AM $ 0.0336
+15.26%
$ 268.63 million $ 19,689
Nov 29, 5 AM $ 0.0293
-6.85%
$ 234.49 million $ 16,640
Nov 29, 1 AM $ 0.0315
+0.00%
$ 251.88 million $ 15,490
Nov 28, 10 PM $ 0.0315
-0.01%
$ 252.15 million $ 15,492
Nov 28, 9 PM $ 0.0315
+0.00%
$ 252.04 million $ 15,379
Nov 28, 5 PM $ 0.0314
-5.34%
$ 251.05 million $ 15,478
Nov 28, 4 PM $ 0.0295
+0.00%
$ 235.84 million $ 12,751
Nov 28, 3 PM $ 0.0292
-0.03%
$ 233.26 million $ 12,437
Nov 28, 10 AM $ 0.0291
-8.84%
$ 232.74 million $ 10,390
Nov 28, 9 AM $ 0.0322
+4.15%
$ 248.51 million $ 8,788
Nov 28, 4 AM $ 0.03
-12.33%
$ 240.14 million $ 7,283
Nov 28, 3 AM $ 0.0332
+6.97%
$ 265.51 million $ 5,929
Nov 27, 9 PM $ 0.0304
-9.78%
$ 242.97 million $ 5,233