Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETZ Historical Data

ETZ Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:48 PM $0.0231
-0.02%
$-- $102,139
11:47 PM $0.0231
+0.00%
$-- $102,242
11:46 PM $0.0231
+0.04%
$-- $102,321
11:43 PM $0.0231
+0.06%
$-- $102,399
11:42 PM $0.0231
+0.05%
$-- $102,502
11:41 PM $0.0231
+0.02%
$-- $102,666
11:39 PM $0.0231
+0.00%
$-- $102,545
11:38 PM $0.023
-0.11%
$-- $102,619
11:37 PM $0.0231
+0.00%
$-- $102,855
11:36 PM $0.0231
-0.01%
$-- $102,872
11:35 PM $0.0231
+0.16%
$-- $102,697
11:34 PM $0.0231
-0.01%
$-- $102,675
11:33 PM $0.0231
+0.00%
$-- $102,982
11:31 PM $0.0231
+0.04%
$-- $102,945
11:30 PM $0.0231
+0.00%
$-- $103,024
11:29 PM $0.0231
+0.03%
$-- $103,141
11:28 PM $0.0231
+0.00%
$-- $103,181
11:27 PM $0.0231
-0.02%
$-- $103,264
11:26 PM $0.0231
-0.03%
$-- $103,200
11:25 PM $0.0231
+0.00%
$-- $103,145
11:24 PM $0.0231
+0.00%
$-- $103,199
11:20 PM $0.0231
+0.00%
$-- $103,452
11:19 PM $0.0231
+0.04%
$-- $103,302
11:18 PM $0.0231
+0.00%
$-- $103,367
11:17 PM $0.0231
+0.11%
$-- $103,579
11:16 PM $0.0231
+0.00%
$-- $103,519
11:14 PM $0.0231
+0.00%
$-- $103,577
11:13 PM $0.0231
+0.02%
$-- $103,761
11:12 PM $0.0231
+0.12%
$-- $103,682
11:11 PM $0.023
+0.00%
$-- $103,634
11:10 PM $0.023
-0.04%
$-- $103,690
11:09 PM $0.0231
-0.10%
$-- $103,809
11:07 PM $0.0231
+0.00%
$-- $103,950
11:06 PM $0.0231
-0.07%
$-- $104,018
11:05 PM $0.0231
+0.00%
$-- $104,170
11:04 PM $0.0231
+0.00%
$-- $104,119
11:03 PM $0.0231
+0.00%
$-- $104,203
11:02 PM $0.0231
+0.00%
$-- $104,220
11:01 PM $0.0231
+0.00%
$-- $104,364
11:00 PM $0.0231
+0.00%
$-- $104,533
10:59 PM $0.0231
+0.10%
$-- $104,566
10:58 PM $0.0231
+0.02%
$-- $104,433
10:57 PM $0.0231
+0.01%
$-- $104,611
10:56 PM $0.0231
+0.00%
$-- $104,792
10:55 PM $0.0231
+0.00%
$-- $104,971
10:53 PM $0.0231
+0.00%
$-- $105,113
10:52 PM $0.0231
+0.09%
$-- $105,178
10:50 PM $0.0231
-0.01%
$-- $105,219
10:49 PM $0.0231
-0.12%
$-- $105,261
10:48 PM $0.0231
-0.01%
$-- $105,269