Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETZ Historical Data

ETZ Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:11 PM $0.023
+0.00%
$-- $103,634
11:10 PM $0.023
-0.04%
$-- $103,690
11:09 PM $0.0231
-0.10%
$-- $103,809
11:07 PM $0.0231
+0.00%
$-- $103,950
11:06 PM $0.0231
-0.07%
$-- $104,018
11:05 PM $0.0231
+0.00%
$-- $104,170
11:04 PM $0.0231
+0.00%
$-- $104,119
11:03 PM $0.0231
+0.00%
$-- $104,203
11:02 PM $0.0231
+0.00%
$-- $104,220
11:01 PM $0.0231
+0.00%
$-- $104,364
11:00 PM $0.0231
+0.00%
$-- $104,533
10:59 PM $0.0231
+0.10%
$-- $104,566
10:58 PM $0.0231
+0.02%
$-- $104,433
10:57 PM $0.0231
+0.01%
$-- $104,611
10:56 PM $0.0231
+0.00%
$-- $104,792
10:55 PM $0.0231
+0.00%
$-- $104,971
10:53 PM $0.0231
+0.00%
$-- $105,113
10:52 PM $0.0231
+0.09%
$-- $105,178
10:50 PM $0.0231
-0.01%
$-- $105,219
10:49 PM $0.0231
-0.12%
$-- $105,261
10:48 PM $0.0231
-0.01%
$-- $105,269
10:47 PM $0.0231
+0.00%
$-- $105,521
10:46 PM $0.0231
+0.01%
$-- $105,510
10:45 PM $0.0231
-0.03%
$-- $105,536
10:44 PM $0.0231
+0.00%
$-- $105,568
10:43 PM $0.0231
-0.01%
$-- $105,629
10:42 PM $0.0231
+0.02%
$-- $105,763
10:41 PM $0.0231
+0.00%
$-- $105,892
10:40 PM $0.0231
+0.04%
$-- $105,764
10:39 PM $0.023
+0.01%
$-- $105,821
10:38 PM $0.023
+0.00%
$-- $105,888
10:37 PM $0.023
-0.10%
$-- $106,018
10:36 PM $0.0231
+0.07%
$-- $106,061
10:35 PM $0.0231
-0.01%
$-- $106,187
10:33 PM $0.023
-0.06%
$-- $106,242
10:32 PM $0.0231
+0.07%
$-- $106,395
10:31 PM $0.023
+0.00%
$-- $106,285
10:29 PM $0.023
-0.03%
$-- $106,377
10:28 PM $0.023
+0.10%
$-- $106,278
10:27 PM $0.023
+0.00%
$-- $106,397
10:26 PM $0.023
+0.01%
$-- $106,480
10:25 PM $0.023
+0.10%
$-- $106,381
10:24 PM $0.023
+0.00%
$-- $106,365
10:23 PM $0.023
+0.00%
$-- $106,413
10:22 PM $0.023
-0.02%
$-- $106,336
10:18 PM $0.023
-0.01%
$-- $106,576
10:17 PM $0.023
+0.09%
$-- $106,675
10:16 PM $0.023
+0.12%
$-- $106,572
10:15 PM $0.023
+0.01%
$-- $106,512
10:14 PM $0.023
+0.00%
$-- $106,616