Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETZ Historical Data

ETZ Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:36 PM $0.0231
+0.07%
$-- $106,061
10:35 PM $0.0231
-0.01%
$-- $106,187
10:33 PM $0.023
-0.06%
$-- $106,242
10:32 PM $0.0231
+0.07%
$-- $106,395
10:31 PM $0.023
+0.00%
$-- $106,285
10:29 PM $0.023
-0.03%
$-- $106,377
10:28 PM $0.023
+0.10%
$-- $106,278
10:27 PM $0.023
+0.00%
$-- $106,397
10:26 PM $0.023
+0.01%
$-- $106,480
10:25 PM $0.023
+0.10%
$-- $106,381
10:24 PM $0.023
+0.00%
$-- $106,365
10:23 PM $0.023
+0.00%
$-- $106,413
10:22 PM $0.023
-0.02%
$-- $106,336
10:18 PM $0.023
-0.01%
$-- $106,576
10:17 PM $0.023
+0.09%
$-- $106,675
10:16 PM $0.023
+0.12%
$-- $106,572
10:15 PM $0.023
+0.01%
$-- $106,512
10:14 PM $0.023
+0.00%
$-- $106,616
10:13 PM $0.023
+0.00%
$-- $106,777
10:12 PM $0.023
+0.06%
$-- $106,791
10:11 PM $0.023
+0.05%
$-- $106,773
10:10 PM $0.023
-0.06%
$-- $106,825
10:09 PM $0.023
+0.05%
$-- $106,819
10:08 PM $0.023
+0.02%
$-- $106,822
10:07 PM $0.023
+0.00%
$-- $106,799
10:05 PM $0.023
+0.08%
$-- $106,642
10:04 PM $0.023
+0.04%
$-- $106,613
10:03 PM $0.0229
+0.00%
$-- $106,791
10:02 PM $0.0229
-0.08%
$-- $106,766
10:01 PM $0.023
-0.19%
$-- $106,775
10:00 PM $0.023
+0.00%
$-- $106,900
9:58 PM $0.023
+0.00%
$-- $107,219
9:57 PM $0.023
-0.01%
$-- $107,022
9:56 PM $0.023
+0.02%
$-- $107,257
9:55 PM $0.023
+0.00%
$-- $107,377
9:52 PM $0.023
+0.00%
$-- $107,297
9:50 PM $0.023
+0.03%
$-- $107,521
9:49 PM $0.023
+0.06%
$-- $107,378
9:48 PM $0.023
+0.00%
$-- $107,426
9:45 PM $0.023
+0.00%
$-- $107,579
9:44 PM $0.023
-0.07%
$-- $107,608
9:43 PM $0.023
+0.00%
$-- $107,810
9:42 PM $0.023
+0.01%
$-- $107,911
9:41 PM $0.023
-0.10%
$-- $107,971
9:40 PM $0.023
+0.00%
$-- $107,987
9:37 PM $0.023
+0.04%
$-- $108,304
9:36 PM $0.023
+0.05%
$-- $108,307
9:35 PM $0.023
+0.02%
$-- $108,312
9:33 PM $0.023
+0.00%
$-- $108,767
9:32 PM $0.023
+0.00%
$-- $108,657