Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETZ Historical Data

ETZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2026 $0.00389
-4.82%
$-- $5,015
Apr 17, 2026 $0.00409
-8.89%
$-- $3,903
Apr 16, 2026 $0.00448
-3.75%
$35.84 million $3,114
Apr 15, 2026 $0.00483
-2.78%
$-- $1,600
Apr 14, 2026 $0.00496
-7.47%
$39.71 million $3,262
Apr 13, 2026 $0.0053
+3.89%
$-- $3,098
Apr 12, 2026 $0.00506
-1.21%
$-- $952
Apr 11, 2026 $0.00528
+4.52%
$-- $2,187
Apr 10, 2026 $0.0051
+1.42%
$40.8 million $1,236
Apr 9, 2026 $0.00502
-11.60%
$40.19 million $3,709
Apr 8, 2026 $0.00575
-12.25%
$45.98 million $2,674
Apr 7, 2026 $0.00661
-0.74%
$52.9 million $6,152
Apr 6, 2026 $0.00705
-1.19%
$-- $2,470
Apr 5, 2026 $0.0071
-2.54%
$-- $1,763
Apr 4, 2026 $0.00729
-5.20%
$58.34 million $3,696
Apr 3, 2026 $0.00784
-7.15%
$-- $8,101
Apr 2, 2026 $0.00835
-10.91%
$66.78 million $5,444
Apr 1, 2026 $0.00959
-13.14%
$76.75 million $13,713
Mar 31, 2026 $0.0109
-5.54%
$-- $6,308
Mar 30, 2026 $0.0116
+1.67%
$92.8 million $3,171
Mar 29, 2026 $0.0113
-12.67%
$90.73 million $32,460
Mar 28, 2026 $0.0135
+2.55%
$108.23 million $22,956
Mar 27, 2026 $0.0129
+5.55%
$103.31 million $43,030
Mar 26, 2026 $0.0122
-7.29%
$-- $44,792
Mar 25, 2026 $0.0132
+7.59%
$105.67 million $25,692
Mar 24, 2026 $0.0125
-12.28%
$99.63 million $10,984
Mar 23, 2026 $0.0142
+3.81%
$113.7 million $6,384
Mar 22, 2026 $0.0137
-0.84%
$109.53 million $1,400
Mar 21, 2026 $0.014
-1.40%
$112.16 million $7,685
Mar 20, 2026 $0.0142
+1.25%
$-- $3,148
Mar 19, 2026 $0.0141
+4.57%
$112.45 million $2,860
Mar 18, 2026 $0.014
+2.27%
$-- $12,447
Mar 17, 2026 $0.0137
-9.52%
$-- $35,411
Mar 16, 2026 $0.0156
+4.15%
$-- $267
Mar 15, 2026 $0.015
-9.89%
$120.25 million $6,531
Mar 14, 2026 $0.0166
-2.06%
$-- $6,296
Mar 13, 2026 $0.0174
+0.12%
$139.39 million $6,656
Mar 12, 2026 $0.0171
-6.77%
$137.04 million $4,018
Mar 11, 2026 $0.0184
+2.98%
$147.24 million $2,084
Mar 10, 2026 $0.018
+0.98%
$143 million $34,263
Mar 9, 2026 $0.0178
-8.24%
$142.68 million $25,662
Mar 8, 2026 $0.0194
-7.63%
$155.42 million $16,003
Mar 7, 2026 $0.0216
-13.91%
$-- $52,716
Mar 6, 2026 $0.025
-3.66%
$-- $13,097
Mar 5, 2026 $0.0261
-12.60%
$208.54 million $2,757
Mar 4, 2026 $0.0349
+34.73%
$279.27 million $43,798
Mar 3, 2026 $0.0264
-16.39%
$-- $36,612
Mar 2, 2026 $0.0316
-1.02%
$253.19 million $10,758
Mar 1, 2026 $0.0316
-9.76%
$253.16 million $77,033
Feb 28, 2026 $0.0338
+0.58%
$-- $5,534