Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETZ Historical Data

ETZ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 12 PM $0.0229
+0.35%
$183.57 million $198,419
Sep 20, 11 AM $0.0229
+0.60%
$182.91 million $197,536
Sep 20, 10 AM $0.0227
+0.29%
$181.82 million $197,390
Sep 20, 9 AM $0.0226
+0.40%
$180.82 million $196,566
Sep 20, 8 AM $0.0225
-5.63%
$180.11 million $195,385
Sep 20, 7 AM $0.0239
+0.55%
$191.25 million $203,864
Sep 20, 6 AM $0.0238
-0.88%
$190.22 million $203,777
Sep 20, 5 AM $0.024
-1.10%
$192.22 million $218,772
Sep 20, 4 AM $0.0243
+0.81%
$194.06 million $227,200
Sep 20, 3 AM $0.024
+2.21%
$192.21 million $227,575
Sep 20, 2 AM $0.0235
-2.71%
$188.15 million $220,655
Sep 20, 1 AM $0.0242
-1.42%
$193.27 million $221,814
Sep 20, 12 AM $0.0245
+0.57%
$195.74 million $217,202
Sep 19, 11 PM $0.0244
-0.32%
$194.84 million $207,820
Sep 19, 10 PM $0.0244
+0.73%
$195.46 million $200,255
Sep 19, 9 PM $0.0242
-1.12%
$193.88 million $191,153
Sep 19, 8 PM $0.0245
+0.09%
$196.29 million $185,766
Sep 19, 7 PM $0.0245
-3.82%
$195.92 million $179,102
Sep 19, 6 PM $0.0254
-0.01%
$203.41 million $174,683
Sep 19, 5 PM $0.0254
-1.67%
$203.15 million $167,104
Sep 19, 4 PM $0.0258
+3.64%
$206.59 million $161,426
Sep 19, 3 PM $0.0249
+1.51%
$199.46 million $149,007
Sep 19, 2 PM $0.0245
-5.60%
$196.33 million $138,268
Sep 19, 1 PM $0.026
+0.48%
$207.74 million $135,468
Sep 19, 12 PM $0.0259
-1.88%
$206.92 million $128,085
Sep 19, 11 AM $0.0263
-0.32%
$210.51 million $122,362
Sep 19, 10 AM $0.0264
-1.71%
$211.01 million $113,531
Sep 19, 9 AM $0.0269
-0.79%
$215.03 million $107,108
Sep 19, 8 AM $0.0271
+0.00%
$216.68 million $100,010
Sep 19, 7 AM $0.0271
-1.18%
$216.9 million $91,282
Sep 19, 6 AM $0.0274
+10.86%
$219.06 million $83,191
Sep 19, 5 AM $0.0247
+1.80%
$197.67 million $54,528
Sep 19, 4 AM $0.0242
-0.10%
$194 million $39,294
Sep 19, 3 AM $0.0242
+1.40%
$193.98 million $28,903
Sep 19, 2 AM $0.0239
+0.33%
$190.91 million $20,220
Sep 19, 1 AM $0.0238
+0.23%
$190.29 million $16,873
Sep 19, 12 AM $0.0237
+0.43%
$189.87 million $17,794
Sep 18, 11 PM $0.0237
-0.32%
$189.22 million $18,820
Sep 18, 10 PM $0.0237
-1.01%
$189.59 million $19,251
Sep 18, 9 PM $0.0239
-1.09%
$191.49 million $19,617
Sep 18, 8 PM $0.0242
-0.66%
$193.54 million $19,484
Sep 18, 7 PM $0.0244
+0.21%
$195.04 million $19,568
Sep 18, 6 PM $0.0243
+0.43%
$194.61 million $19,803
Sep 18, 5 PM $0.0242
+0.41%
$193.82 million $20,278
Sep 18, 4 PM $0.0241
+4.04%
$193.11 million $20,536
Sep 18, 3 PM $0.0232
+2.48%
$185.63 million $18,620
Sep 18, 2 PM $0.0227
+2.11%
$181.41 million $17,017
Sep 18, 1 PM $0.0222
+3.34%
$177.52 million $16,700
Sep 18, 12 PM $0.0216
+3.12%
$172.41 million $15,596
Sep 18, 11 AM $0.0209
-0.47%
$167.17 million $14,610