ETZ Historical Data

ETZ Page 4
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0104
+0.00%
$ 83.38 million $ 136,934
12:28 PM $ 0.0105
+0.00%
$ 83.97 million $ 136,546
12:26 PM $ 0.0105
+0.00%
$ 83.97 million $ 136,735
12:25 PM $ 0.0105
+0.00%
$ 83.97 million $ 137,133
12:24 PM $ 0.0105
+0.52%
$ 84.24 million $ 137,133
12:13 PM $ 0.0106
+1.18%
$ 84.41 million $ 136,008
12:12 PM $ 0.0104
+0.00%
$ 84.41 million $ 136,008
12:08 PM $ 0.0105
+0.84%
$ 83.63 million $ 134,472
11:59 AM $ 0.0103
+0.00%
$ 82.75 million $ 134,277
11:58 AM $ 0.0103
-0.11%
$ 82.75 million $ 133,876
11:50 AM $ 0.0103
+0.00%
$ 82.61 million $ 133,730
11:48 AM $ 0.0103
-0.15%
$ 82.61 million $ 133,042
11:47 AM $ 0.0103
-0.06%
$ 82.61 million $ 132,587
11:46 AM $ 0.0103
+0.00%
$ 82.61 million $ 132,587
11:37 AM $ 0.0103
+0.00%
$ 82.28 million $ 132,008
11:35 AM $ 0.0102
+0.00%
$ 82.28 million $ 132,139
11:32 AM $ 0.0102
+0.00%
$ 81.98 million $ 133,082
11:31 AM $ 0.0103
+0.00%
$ 81.98 million $ 133,082
11:29 AM $ 0.0103
+0.00%
$ 82.31 million $ 132,824
11:28 AM $ 0.0102
+0.00%
$ 82.31 million $ 132,626
11:27 AM $ 0.0102
+0.00%
$ 82.31 million $ 132,626
11:24 AM $ 0.0102
+0.00%
$ 81.74 million $ 132,733
11:23 AM $ 0.0102
+0.00%
$ 81.74 million $ 132,733
11:20 AM $ 0.0103
+0.00%
$ 81.74 million $ 132,483
11:19 AM $ 0.0103
+0.00%
$ 82.12 million $ 132,441
11:14 AM $ 0.0103
-1.10%
$ 82.02 million $ 132,062
11:00 AM $ 0.0103
+0.00%
$ 82.64 million $ 132,146
10:44 AM $ 0.0103
+0.00%
$ 82.64 million $ 133,647
10:25 AM $ 0.0103
+0.00%
$ 82.33 million $ 134,009
10:24 AM $ 0.0103
-0.67%
$ 82.33 million $ 134,009
10:23 AM $ 0.0104
+0.00%
$ 82.33 million $ 132,812
10:19 AM $ 0.0103
+0.00%
$ 82.21 million $ 132,586
10:13 AM $ 0.0103
+0.00%
$ 82.09 million $ 132,976
9:36 AM $ 0.0103
+0.00%
$ 82.43 million $ 136,534
9:31 AM $ 0.0105
+0.00%
$ 84.04 million $ 135,540
9:30 AM $ 0.0105
+0.00%
$ 84.04 million $ 132,846
9:25 AM $ 0.0102
+0.00%
$ 82.42 million $ 133,827
9:18 AM $ 0.0103
+0.00%
$ 82.42 million $ 133,019
9:15 AM $ 0.0103
+0.00%
$ 82.42 million $ 134,001
9:11 AM $ 0.0103
+0.00%
$ 82.7 million $ 133,436
9:09 AM $ 0.0103
+0.00%
$ 82.24 million $ 132,673
9:06 AM $ 0.0102
+0.00%
$ 82.24 million $ 132,049
9:03 AM $ 0.0102
+0.00%
$ 81.51 million $ 130,920
9:02 AM $ 0.0102
+0.00%
$ 81.51 million $ 130,920
8:59 AM $ 0.0101
+0.35%
$ 80.89 million $ 131,250
8:58 AM $ 0.0102
+0.00%
$ 80.89 million $ 131,250
8:55 AM $ 0.0101
+0.00%
$ 80.89 million $ 130,415
8:53 AM $ 0.0101
+0.00%
$ 80.64 million $ 130,126
8:52 AM $ 0.0101
+0.38%
$ 80.64 million $ 128,575
8:51 AM $ 0.00996
+0.00%
$ 80.64 million $ 128,575