Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETZ Historical Data

ETZ Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:11 PM $0.0222
+0.00%
$177.61 million $54,202
3:10 PM $0.0222
+0.04%
$177.61 million $54,196
3:09 PM $0.0222
+0.00%
$177.6 million $54,286
3:07 PM $0.0222
-0.01%
$177.6 million $54,408
3:06 PM $0.0222
+0.00%
$177.6 million $54,393
3:05 PM $0.0222
-0.05%
$177.6 million $54,373
3:04 PM $0.0222
+0.00%
$177.7 million $54,436
3:03 PM $0.0222
+0.04%
$177.7 million $54,499
3:02 PM $0.0222
+0.00%
$177.7 million $54,524
3:00 PM $0.0222
+0.01%
$177.7 million $54,641
2:59 PM $0.0222
+0.02%
$177.66 million $54,723
2:57 PM $0.0222
-0.02%
$177.66 million $54,853
2:56 PM $0.0222
-0.03%
$177.66 million $54,873
2:55 PM $0.0222
-0.01%
$177.66 million $54,885
2:54 PM $0.0222
+0.00%
$177.53 million $54,951
2:53 PM $0.0222
+0.01%
$177.53 million $55,002
2:52 PM $0.0222
+0.06%
$177.53 million $55,021
2:50 PM $0.0222
+0.00%
$177.53 million $55,218
2:49 PM $0.0222
-0.02%
$177.51 million $55,350
2:48 PM $0.0222
+0.00%
$177.51 million $55,380
2:47 PM $0.0222
+0.01%
$177.51 million $55,449
2:46 PM $0.0222
+0.03%
$177.51 million $55,583
2:45 PM $0.0222
+0.00%
$177.51 million $55,644
2:43 PM $0.0222
+0.11%
$177.57 million $55,697
2:42 PM $0.0222
-0.01%
$177.57 million $55,710
2:40 PM $0.0222
+0.00%
$177.57 million $55,908
2:39 PM $0.0222
+0.06%
$177.41 million $55,794
2:38 PM $0.0222
+0.00%
$177.41 million $55,751
2:37 PM $0.0222
+0.00%
$177.41 million $55,831
2:36 PM $0.0222
-0.07%
$177.41 million $55,863
2:35 PM $0.0222
+0.01%
$177.41 million $55,790
2:34 PM $0.0222
+0.00%
$177.36 million $55,901
2:33 PM $0.0222
-0.01%
$177.36 million $56,082
2:32 PM $0.0222
+0.00%
$177.36 million $56,164
2:31 PM $0.0222
+0.02%
$177.36 million $56,064
2:30 PM $0.0222
+0.00%
$177.36 million $55,973
2:29 PM $0.0222
-0.04%
$177.35 million $56,079
2:27 PM $0.0222
+0.00%
$177.35 million $56,141
2:26 PM $0.0222
-0.03%
$177.35 million $56,159
2:24 PM $0.0222
+0.01%
$177.43 million $56,179
2:23 PM $0.0222
+0.00%
$177.43 million $56,234
2:22 PM $0.0222
+0.00%
$177.43 million $56,280
2:21 PM $0.0222
+0.00%
$177.43 million $56,432
2:20 PM $0.0222
+0.00%
$177.43 million $56,419
2:17 PM $0.0222
+0.05%
$177.37 million $56,617
2:16 PM $0.0222
-0.01%
$177.37 million $56,623
2:15 PM $0.0222
+0.00%
$177.37 million $56,573
2:12 PM $0.0222
+0.00%
$177.21 million $56,841
2:11 PM $0.0222
+0.00%
$177.21 million $56,835
2:10 PM $0.0222
-0.01%
$177.21 million $56,885