ETZ Historical Data

ETZ Page 4
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0241
+0.00%
$ 192.7 million $ 9,000
7:56 AM $ 0.0241
-0.20%
$ 192.7 million $ 9,025
7:55 AM $ 0.0241
-0.06%
$ 192.7 million $ 8,991
7:54 AM $ 0.0241
+0.27%
$ 192.41 million $ 8,949
7:53 AM $ 0.024
+0.00%
$ 192.41 million $ 8,905
7:52 AM $ 0.024
+0.04%
$ 192.41 million $ 9,121
7:51 AM $ 0.024
+0.12%
$ 192.41 million $ 9,071
7:50 AM $ 0.0239
-0.04%
$ 192.41 million $ 9,045
7:49 AM $ 0.024
+0.00%
$ 192.22 million $ 9,010
7:39 AM $ 0.0239
+0.00%
$ 191.26 million $ 8,991
7:38 AM $ 0.0239
+0.04%
$ 191.26 million $ 8,956
7:37 AM $ 0.024
+0.12%
$ 191.26 million $ 9,434
7:36 AM $ 0.0239
-0.32%
$ 191.26 million $ 9,425
7:35 AM $ 0.024
+0.27%
$ 191.26 million $ 9,380
7:34 AM $ 0.0239
+0.00%
$ 191.11 million $ 9,358
7:33 AM $ 0.0239
+0.21%
$ 191.11 million $ 9,128
7:30 AM $ 0.0238
-0.04%
$ 191.11 million $ 9,108
7:29 AM $ 0.0238
+0.00%
$ 190.41 million $ 9,121
7:28 AM $ 0.0239
+0.30%
$ 190.41 million $ 9,081
7:27 AM $ 0.0239
+0.11%
$ 190.41 million $ 9,065
7:25 AM $ 0.0239
-0.22%
$ 190.41 million $ 9,045
7:24 AM $ 0.0239
+0.00%
$ 191.27 million $ 9,002
7:13 AM $ 0.0238
+0.00%
$ 190.47 million $ 8,947
7:05 AM $ 0.0238
+0.00%
$ 190.62 million $ 8,940
7:04 AM $ 0.0238
+0.00%
$ 190.62 million $ 8,862
7:02 AM $ 0.0238
+0.00%
$ 190.62 million $ 8,770
6:54 AM $ 0.0239
+0.00%
$ 191.27 million $ 8,988
6:53 AM $ 0.0239
+0.03%
$ 191.27 million $ 8,965
6:52 AM $ 0.0239
+0.00%
$ 191.27 million $ 8,949
6:50 AM $ 0.0239
+0.00%
$ 191.27 million $ 8,907
6:49 AM $ 0.0239
+0.02%
$ 190.83 million $ 8,882
6:48 AM $ 0.0238
+0.02%
$ 190.83 million $ 8,860
6:47 AM $ 0.0238
+0.07%
$ 190.83 million $ 8,828
6:46 AM $ 0.0238
-0.14%
$ 190.83 million $ 8,789
6:43 AM $ 0.0238
+0.00%
$ 190.4 million $ 8,762
6:42 AM $ 0.0238
+0.00%
$ 190.4 million $ 8,757
6:24 AM $ 0.0238
+0.00%
$ 190.41 million $ 8,515
6:16 AM $ 0.0237
+0.00%
$ 189.2 million $ 8,421
5:34 AM $ 0.0238
+0.00%
$ 190.41 million $ 8,317
5:12 AM $ 0.0238
-0.06%
$ 190.37 million $ 8,425
4:52 AM $ 0.0236
+0.00%
$ 188.68 million $ 8,263
4:50 AM $ 0.0238
+0.00%
$ 188.68 million $ 8,061
4:49 AM $ 0.0237
+0.00%
$ 189.89 million $ 8,039
4:44 AM $ 0.0236
+0.00%
$ 189.1 million $ 8,021
4:43 AM $ 0.0236
-0.04%
$ 189.1 million $ 8,001
4:42 AM $ 0.0236
+0.00%
$ 189.1 million $ 7,964
4:41 AM $ 0.0236
+0.03%
$ 189.1 million $ 7,934
4:40 AM $ 0.0236
-0.02%
$ 189.1 million $ 7,909
4:39 AM $ 0.0236
+0.13%
$ 188.98 million $ 7,875
4:38 AM $ 0.0236
+0.29%
$ 188.98 million $ 6,587