ETZ Historical Data

ETZ Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0673
+0.07%
$ 538.05 million $ 195,516
Feb 10, 11 PM $ 0.0674
-0.04%
$ 539.49 million $ 194,613
Feb 10, 9 PM $ 0.0674
+0.00%
$ 539.52 million $ 190,957
Feb 10, 8 PM $ 0.0675
+0.00%
$ 539.74 million $ 194,771
Feb 10, 4 PM $ 0.0689
+3.85%
$ 551.15 million $ 182,166
Feb 10, 2 PM $ 0.0683
-0.48%
$ 546.03 million $ 166,480
Feb 10, 1 PM $ 0.0685
+0.55%
$ 548.27 million $ 161,085
Feb 10, 12 PM $ 0.0706
+2.40%
$ 564.68 million $ 162,741
Feb 10, 11 AM $ 0.0687
+0.00%
$ 549.23 million $ 166,251
Feb 10, 10 AM $ 0.073
+2.80%
$ 584.01 million $ 161,631
Feb 10, 9 AM $ 0.0687
-7.18%
$ 549.81 million $ 154,272
Feb 10, 8 AM $ 0.0744
-0.01%
$ 594.92 million $ 140,058
Feb 10, 7 AM $ 0.0747
+3.19%
$ 597.61 million $ 133,834
Feb 10, 6 AM $ 0.0713
-1.30%
$ 570.64 million $ 120,600
Feb 10, 5 AM $ 0.0711
+2.98%
$ 568.97 million $ 114,372
Feb 10, 4 AM $ 0.069
-0.38%
$ 551.69 million $ 83,907
Feb 10, 3 AM $ 0.0691
+0.24%
$ 552.83 million $ 82,661
Feb 10, 2 AM $ 0.0689
-0.18%
$ 550.92 million $ 77,098
Feb 10, 1 AM $ 0.0691
+0.09%
$ 552.5 million $ 74,723
Feb 10, 12 AM $ 0.069
+0.17%
$ 552.17 million $ 74,117
Feb 9, 10 PM $ 0.0689
-0.80%
$ 551.26 million $ 72,410
Feb 9, 9 PM $ 0.0694
-0.21%
$ 555.12 million $ 71,878
Feb 9, 8 PM $ 0.0696
+0.00%
$ 556.52 million $ 70,719
Feb 9, 5 PM $ 0.0695
+0.01%
$ 556.38 million $ 70,667
Feb 9, 4 PM $ 0.0696
+0.07%
$ 557.51 million $ 70,629
Feb 9, 3 PM $ 0.0696
+0.24%
$ 556.84 million $ 68,567
Feb 9, 2 PM $ 0.0696
+0.00%
$ 556.7 million $ 68,066
Feb 9, 1 PM $ 0.0697
-0.19%
$ 557.24 million $ 67,608
Feb 9, 12 PM $ 0.07
+2.63%
$ 559.76 million $ 67,816
Feb 9, 10 AM $ 0.0683
-0.92%
$ 546.56 million $ 44,639
Feb 9, 9 AM $ 0.0692
+0.07%
$ 553.32 million $ 42,594
Feb 9, 8 AM $ 0.0694
-0.14%
$ 554.88 million $ 42,102
Feb 9, 7 AM $ 0.0693
-0.85%
$ 554.74 million $ 41,846
Feb 9, 6 AM $ 0.0695
+0.16%
$ 556.2 million $ 41,303
Feb 9, 5 AM $ 0.0698
+0.52%
$ 558.73 million $ 41,537
Feb 9, 4 AM $ 0.0696
-0.52%
$ 556.62 million $ 38,103
Feb 9, 3 AM $ 0.0701
+0.00%
$ 560.75 million $ 29,957
Feb 9, 2 AM $ 0.0701
-0.97%
$ 561.08 million $ 100,677
Feb 9, 1 AM $ 0.0705
-0.66%
$ 563.8 million $ 99,595
Feb 9, 12 AM $ 0.0711
-0.54%
$ 568.48 million $ 98,944
Feb 8, 11 PM $ 0.0708
-1.46%
$ 566.75 million $ 97,670
Feb 8, 10 PM $ 0.072
+0.73%
$ 568.96 million $ 98,242
Feb 8, 5 PM $ 0.0728
+0.03%
$ 582.19 million $ 97,620
Feb 8, 4 PM $ 0.0705
-6.51%
$ 563.94 million $ 88,286
Feb 8, 3 PM $ 0.0748
-1.73%
$ 598.45 million $ 68,980
Feb 8, 2 PM $ 0.0764
-0.08%
$ 610.83 million $ 60,128
Feb 8, 1 PM $ 0.0764
-0.05%
$ 611.46 million $ 58,395
Feb 8, 12 PM $ 0.0762
+0.00%
$ 609.69 million $ 57,598
Feb 8, 11 AM $ 0.0763
-0.47%
$ 610.12 million $ 57,659
Feb 8, 10 AM $ 0.0765
-0.35%
$ 612.35 million $ 48,843