ETZ Historical Data

ETZ Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0408
-0.37%
$ 326.13 million $ 3,092
Feb 2, 2 AM $ 0.0416
+0.04%
$ 332.5 million $ 1,620
Feb 2, 1 AM $ 0.0413
+0.00%
$ 330.51 million $ 877
Feb 1, 9 PM $ 0.0414
+0.00%
$ 331.08 million $ 315
Feb 1, 7 PM $ 0.0412
-0.01%
$ 329.84 million $ 54
Feb 1, 4 PM $ 0.0419
+0.10%
$ 335.39 million $ 105,354
Feb 1, 3 PM $ 0.0414
+0.24%
$ 331.26 million $ 104,623
Feb 1, 2 PM $ 0.042
+3.02%
$ 335.77 million $ 103,396
Feb 1, 1 PM $ 0.0417
+0.37%
$ 333.36 million $ 97,855
Feb 1, 12 PM $ 0.0421
-0.80%
$ 336.76 million $ 88,090
Feb 1, 11 AM $ 0.0416
-0.62%
$ 332.5 million $ 85,051
Feb 1, 10 AM $ 0.0423
+0.53%
$ 334.08 million $ 64,392
Feb 1, 9 AM $ 0.0419
-0.08%
$ 326.82 million $ 40,222
Feb 1, 8 AM $ 0.042
+0.48%
$ 335.92 million $ 31,808
Feb 1, 7 AM $ 0.0419
-0.95%
$ 335.35 million $ 28,233
Feb 1, 6 AM $ 0.0413
-0.06%
$ 330.61 million $ 13,974
Feb 1, 5 AM $ 0.0425
+2.36%
$ 339.76 million $ 13,119
Feb 1, 4 AM $ 0.0425
+0.00%
$ 340.4 million $ 12,921
Feb 1, 3 AM $ 0.0426
-0.33%
$ 341.2 million $ 12,857
Feb 1, 2 AM $ 0.0428
-0.12%
$ 342.35 million $ 497,564
Feb 1, 1 AM $ 0.0428
-0.32%
$ 342.77 million $ 497,144
Jan 31, 7 PM $ 0.043
-0.28%
$ 343.66 million $ 496,909
Jan 31, 6 PM $ 0.0431
-0.17%
$ 344.67 million $ 497,578
Jan 31, 5 PM $ 0.0432
+0.00%
$ 345.31 million $ 503,012
Jan 31, 4 PM $ 0.0437
-0.47%
$ 349.41 million $ 496,728
Jan 31, 3 PM $ 0.0437
+0.20%
$ 349.69 million $ 485,616
Jan 31, 2 PM $ 0.0437
-0.12%
$ 349.71 million $ 438,381
Jan 31, 1 PM $ 0.0443
+1.01%
$ 354.6 million $ 419,079
Jan 31, 12 PM $ 0.0442
+0.32%
$ 353.44 million $ 382,147
Jan 31, 11 AM $ 0.0436
-0.69%
$ 351.77 million $ 346,575
Jan 31, 10 AM $ 0.0439
+1.06%
$ 350.85 million $ 301,164
Jan 31, 9 AM $ 0.0433
-0.74%
$ 346.77 million $ 264,616
Jan 31, 8 AM $ 0.0437
+0.00%
$ 349.32 million $ 259,401
Jan 31, 7 AM $ 0.0439
+0.85%
$ 351.18 million $ 253,741
Jan 31, 5 AM $ 0.0435
+0.00%
$ 348.23 million $ 14,255
Jan 30, 7 AM $ 0.0452
-3.97%
$ 361.63 million $ 60,311
Jan 30, 6 AM $ 0.0469
-0.66%
$ 374.92 million $ 59,982
Jan 30, 5 AM $ 0.0471
+0.58%
$ 376.66 million $ 25,254
Jan 30, 3 AM $ 0.0468
+0.01%
$ 374.31 million $ 22,780
Jan 30, 2 AM $ 0.0468
-0.02%
$ 374.4 million $ 82,030
Jan 29, 5 AM $ 0.044
+0.68%
$ 352.34 million $ 13,634
Jan 29, 4 AM $ 0.0444
+0.00%
$ 355.33 million $ 12,401
Jan 29, 3 AM $ 0.0432
-1.12%
$ 345.71 million $ 87,211
Jan 29, 1 AM $ 0.0432
-0.50%
$ 345.94 million $ 111,393
Jan 29, 12 AM $ 0.0434
+0.47%
$ 347.57 million $ 110,556
Jan 28, 10 PM $ 0.043
-0.08%
$ 344.4 million $ 107,342
Jan 28, 5 PM $ 0.0431
-2.33%
$ 344.85 million $ 106,202
Jan 28, 4 PM $ 0.0442
-0.29%
$ 353.53 million $ 91,548
Jan 28, 3 PM $ 0.0436
-1.39%
$ 348.86 million $ 83,661
Jan 28, 2 PM $ 0.0441
-3.36%
$ 352.58 million $ 82,443