Coinranking
ETZ Historical Data
ETZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27, 2026 | $0.0353 | -2.12% | ||
| Feb 26, 2026 | $0.041 | +1.00% | ||
| Feb 25, 2026 | $0.0407 | -0.98% | ||
| Feb 24, 2026 | $0.0394 | -6.07% | ||
| Feb 23, 2026 | $0.0426 | -4.15% | ||
| Feb 22, 2026 | $0.045 | -3.37% | ||
| Feb 21, 2026 | $0.0476 | +7.95% | ||
| Feb 20, 2026 | $0.0444 | +34.46% | ||
| Feb 19, 2026 | $0.0445 | +0.09% | ||
| Feb 18, 2026 | $0.0339 | +0.18% | ||
| Feb 17, 2026 | $0.0352 | -2.23% | ||
| Feb 16, 2026 | $0.0354 | +0.34% | ||
| Feb 15, 2026 | $0.0354 | -1.07% | ||
| Feb 14, 2026 | $0.0357 | -6.18% | ||
| Feb 13, 2026 | $0.038 | +8.12% | ||
| Feb 12, 2026 | $0.0354 | -48.37% | ||
| Feb 11, 2026 | $0.0698 | +3.88% | ||
| Feb 10, 2026 | $0.0674 | -2.13% | ||
| Feb 9, 2026 | $0.0689 | -3.55% | ||
| Feb 8, 2026 | $0.0708 | -8.29% | ||
| Feb 7, 2026 | $0.0769 | +16.38% | ||
| Feb 6, 2026 | $0.0686 | +11.64% | ||
| Feb 5, 2026 | $0.0614 | -6.51% | ||
| Feb 4, 2026 | $0.0654 | +53.53% | ||
| Feb 3, 2026 | $0.0425 | +1.57% | ||
| Feb 2, 2026 | $0.045 | +9.00% | ||
| Feb 1, 2026 | $0.0414 | -3.72% | ||
| Jan 31, 2026 | $0.043 | -1.31% | ||
| Jan 30, 2026 | $0.0452 | -3.42% | ||
| Jan 29, 2026 | $0.044 | +1.84% | ||
| Jan 28, 2026 | $0.043 | -3.53% | ||
| Jan 27, 2026 | $0.0456 | -1.88% | ||
| Jan 26, 2026 | $0.0407 | -2.93% | ||
| Jan 25, 2026 | $0.0417 | +1.35% | ||
| Jan 24, 2026 | $0.0414 | -0.10% | ||
| Jan 23, 2026 | $0.0413 | -57.82% | ||
| Jan 22, 2026 | $0.0642 | +57.37% | ||
| Jan 21, 2026 | $0.0402 | +4.57% | ||
| Jan 20, 2026 | $0.0391 | -6.65% | ||
| Jan 19, 2026 | $0.0425 | +2.21% | ||
| Jan 18, 2026 | $0.0444 | +3.07% | ||
| Jan 17, 2026 | $0.0432 | +5.32% | ||
| Jan 16, 2026 | $0.0428 | +0.38% | ||
| Jan 15, 2026 | $0.0432 | -0.28% | ||
| Jan 14, 2026 | $0.0448 | -5.05% | ||
| Jan 13, 2026 | $0.0473 | +3.78% | ||
| Jan 12, 2026 | $0.0456 | +9.60% | ||
| Jan 11, 2026 | $0.0413 | +1.56% | ||
| Jan 10, 2026 | $0.0407 | -1.76% | ||
| Jan 9, 2026 | $0.0408 | +0.03% | ||