ETZ Historical Data

ETZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0181
-2.53%
$ 144.51 million $ 37,975
Jun 4, 9 AM $ 0.0185
-1.24%
$ 148.31 million $ 28,610
Jun 4, 8 AM $ 0.0188
-0.47%
$ 150.58 million $ 27,315
Jun 4, 7 AM $ 0.019
+1.95%
$ 151.76 million $ 23,517
Jun 4, 6 AM $ 0.0188
+1.63%
$ 150.7 million $ 22,424
Jun 4, 5 AM $ 0.0185
-2.57%
$ 148.31 million $ 20,493
Jun 4, 4 AM $ 0.019
-2.16%
$ 152.38 million $ 22,233
Jun 4, 3 AM $ 0.0196
+0.60%
$ 156.56 million $ 20,327
Jun 4, 2 AM $ 0.0193
-4.30%
$ 154.71 million $ 19,460
Jun 4, 1 AM $ 0.0202
-1.32%
$ 161.87 million $ 15,248
Jun 4, 12 AM $ 0.0205
+0.00%
$ 164.03 million $ 4,343
Jun 3, 4 PM $ 0.0209
-0.43%
$ 167.5 million $ 19,120
Jun 3, 3 PM $ 0.0209
-0.43%
$ 167.21 million $ 19,058
Jun 3, 2 PM $ 0.0209
-0.04%
$ 167.21 million $ 18,789
Jun 3, 1 PM $ 0.0209
-0.06%
$ 167.38 million $ 18,576
Jun 3, 12 PM $ 0.0209
-1.52%
$ 167.48 million $ 18,682
Jun 3, 11 AM $ 0.021
+0.15%
$ 168.03 million $ 15,735
Jun 3, 10 AM $ 0.0205
-2.17%
$ 164.15 million $ 16,736
Jun 3, 8 AM $ 0.021
-0.94%
$ 168.39 million $ 19,264
Jun 3, 7 AM $ 0.0213
+0.22%
$ 170.13 million $ 19,153
Jun 3, 5 AM $ 0.0209
+1.33%
$ 166.97 million $ 19,622
Jun 3, 4 AM $ 0.0208
+0.41%
$ 166.59 million $ 21,960
Jun 3, 3 AM $ 0.0211
-0.42%
$ 168.81 million $ 21,365
Jun 3, 2 AM $ 0.0213
+0.16%
$ 170.25 million $ 21,636
Jun 3, 1 AM $ 0.0212
-0.13%
$ 169.98 million $ 19,377
Jun 3, 12 AM $ 0.0213
-0.59%
$ 170.06 million $ 19,627
Jun 2, 11 PM $ 0.021
-0.93%
$ 168.11 million $ 18,686
Jun 2, 10 PM $ 0.0212
-0.89%
$ 169.71 million $ 18,175
Jun 2, 9 PM $ 0.0213
-0.50%
$ 170.05 million $ 17,948
Jun 2, 6 PM $ 0.0214
+0.00%
$ 170.99 million $ 17,368
Jun 2, 5 PM $ 0.0214
+0.25%
$ 171.52 million $ 17,369
Jun 2, 3 PM $ 0.0214
-0.77%
$ 171.36 million $ 18,008
Jun 2, 2 PM $ 0.0217
+0.57%
$ 173.8 million $ 18,023
Jun 2, 1 PM $ 0.0215
-1.88%
$ 172.32 million $ 18,192
Jun 2, 12 PM $ 0.0218
-0.04%
$ 174.36 million $ 18,431
Jun 2, 11 AM $ 0.0218
+1.02%
$ 174.15 million $ 18,977
Jun 2, 10 AM $ 0.0217
+0.85%
$ 173.36 million $ 16,834
Jun 2, 9 AM $ 0.0215
-1.26%
$ 171.72 million $ 18,648
Jun 2, 8 AM $ 0.0217
-0.09%
$ 173.67 million $ 19,611
Jun 2, 7 AM $ 0.0217
+0.56%
$ 173.81 million $ 19,276
Jun 2, 6 AM $ 0.0217
+0.80%
$ 173.6 million $ 19,100
Jun 2, 5 AM $ 0.0218
-0.13%
$ 174.03 million $ 18,435
Jun 2, 4 AM $ 0.0218
-0.97%
$ 174.25 million $ 17,308
Jun 2, 3 AM $ 0.0218
+3.70%
$ 174.67 million $ 17,424
Jun 2, 2 AM $ 0.0211
-1.81%
$ 168.53 million $ 17,864
Jun 2, 1 AM $ 0.0215
+0.34%
$ 172.04 million $ 18,029
Jun 1, 11 PM $ 0.0214
+0.15%
$ 171.54 million $ 17,619
Jun 1, 9 PM $ 0.0214
-0.28%
$ 171.13 million $ 16,183
Jun 1, 8 PM $ 0.0213
+0.00%
$ 170.13 million $ 16,079
Jun 1, 4 PM $ 0.0208
-0.95%
$ 166.35 million $ 16,124