Coinranking
ETZ Historical Data
ETZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 11 AM | $0.0209 | -0.47% | ||
| Sep 18, 10 AM | $0.021 | +0.13% | ||
| Sep 18, 9 AM | $0.021 | -0.44% | ||
| Sep 18, 8 AM | $0.0211 | +0.00% | ||
| Sep 18, 7 AM | $0.021 | +0.04% | ||
| Sep 18, 6 AM | $0.021 | +0.07% | ||
| Sep 18, 5 AM | $0.021 | +0.09% | ||
| Sep 18, 4 AM | $0.021 | +0.10% | ||
| Sep 18, 3 AM | $0.021 | +0.33% | ||
| Sep 18, 2 AM | $0.021 | +0.48% | ||
| Sep 18, 1 AM | $0.0208 | -0.32% | ||
| Sep 18, 12 AM | $0.0209 | -0.95% | ||
| Sep 17, 11 PM | $0.0211 | +0.44% | ||
| Sep 17, 10 PM | $0.021 | -0.53% | ||
| Sep 17, 9 PM | $0.0211 | -0.14% | ||
| Sep 17, 8 PM | $0.0212 | +0.28% | ||
| Sep 17, 7 PM | $0.0211 | +0.50% | ||
| Sep 17, 6 PM | $0.021 | -0.37% | ||
| Sep 17, 5 PM | $0.0211 | -0.07% | ||
| Sep 17, 4 PM | $0.0211 | -0.49% | ||
| Sep 17, 3 PM | $0.0212 | +0.10% | ||
| Sep 17, 2 PM | $0.0211 | -0.20% | ||
| Sep 17, 1 PM | $0.0212 | -0.36% | ||
| Sep 17, 12 PM | $0.0213 | +0.63% | ||
| Sep 17, 11 AM | $0.0211 | -0.01% | ||
| Sep 17, 10 AM | $0.0211 | -0.14% | ||
| Sep 17, 9 AM | $0.0212 | -0.30% | ||
| Sep 17, 8 AM | $0.0212 | +0.22% | ||
| Sep 17, 7 AM | $0.0212 | -0.23% | ||
| Sep 17, 6 AM | $0.0212 | -0.68% | ||
| Sep 17, 5 AM | $0.0214 | -0.31% | ||
| Sep 17, 4 AM | $0.0214 | -0.01% | ||
| Sep 17, 3 AM | $0.0214 | -0.03% | ||
| Sep 17, 2 AM | $0.0214 | -0.05% | ||
| Sep 17, 1 AM | $0.0214 | +0.15% | ||
| Sep 17, 12 AM | $0.0214 | -0.42% | ||
| Sep 16, 11 PM | $0.0215 | +1.01% | ||
| Sep 16, 10 PM | $0.0212 | -1.10% | ||
| Sep 16, 9 PM | $0.0215 | +0.05% | ||
| Sep 16, 8 PM | $0.0215 | +0.26% | ||
| Sep 16, 7 PM | $0.0214 | -0.66% | ||
| Sep 16, 6 PM | $0.0216 | +0.43% | ||
| Sep 16, 5 PM | $0.0215 | -0.02% | ||
| Sep 16, 4 PM | $0.0215 | +0.30% | ||
| Sep 16, 3 PM | $0.0214 | +0.16% | ||
| Sep 16, 2 PM | $0.0213 | -0.27% | ||
| Sep 16, 1 PM | $0.0214 | -0.17% | ||
| Sep 16, 12 PM | $0.0215 | -0.18% | ||
| Sep 16, 11 AM | $0.0215 | +0.39% | ||
| Sep 16, 10 AM | $0.0214 | +0.08% | ||