ETZ Historical Data

ETZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.0₅249
+0.00%
$ 19,921 $ 4
Jul 29, 1 PM $ 0.0000171
-9.30%
$ 137,002 $ 3
Jul 29, 12 PM $ 0.0000192
+1.66%
$ 153,543 $ 3
Jul 29, 10 AM $ 0.000019
+0.02%
$ 151,958 $ 4
Jul 29, 8 AM $ 0.0000132
-30.05%
$ 105,414 $ 4
Jul 29, 7 AM $ 0.000019
+0.00%
$ 151,655 $ 2
Jul 29, 6 AM $ 0.0000189
+0.00%
$ 151,379 $ 2
Jul 29, 5 AM $ 0.0000189
-0.28%
$ 151,379 $ 2
Jul 29, 4 AM $ 0.000019
-34.71%
$ 151,673 $ 2
Jul 29, 1 AM $ 0.0000185
-11.93%
$ 148,169 $ 7
Jul 29, 12 AM $ 0.0000289
+0.00%
$ 230,916 $ 6
Jul 28, 11 PM $ 0.000021
-27.14%
$ 167,921 $ 7
Jul 28, 10 PM $ 0.0000214
+0.00%
$ 171,257 $ 7
Jul 28, 5 PM $ 0.0000296
+14.85%
$ 236,673 $ 5
Jul 28, 4 PM $ 0.0000394
-35.59%
$ 314,897 $ 6
Jul 28, 3 PM $ 0.0000271
+0.00%
$ 216,562 $ 15
Jul 28, 2 PM $ 0.000028
+0.00%
$ 223,777 $ 40
Jul 28, 12 PM $ 0.000103
+0.00%
$ 823,308 $ 12
Jul 28, 11 AM $ 0.000141
+0.00%
$ 1.13 million $ 42
Jul 28, 10 AM $ 0.000103
-4.30%
$ 823,308 $ 42
Jul 28, 9 AM $ 0.000113
-32.65%
$ 900,056 $ 58
Jul 28, 8 AM $ 0.000146
-10.31%
$ 1.17 million $ 76
Jul 28, 7 AM $ 0.000175
-5.67%
$ 1.4 million $ 63
Jul 28, 5 AM $ 0.00126
-5.85%
$ 10.12 million $ 636
Jul 28, 4 AM $ 0.00193
+0.23%
$ 15.43 million $ 941
Jul 28, 3 AM $ 0.00188
+73.76%
$ 15.01 million $ 905
Jul 28, 2 AM $ 0.00119
-22.46%
$ 9.49 million $ 557
Jul 28, 1 AM $ 0.00156
-5.64%
$ 12.5 million $ 589
Jul 27, 11 PM $ 0.00212
+0.00%
$ 16.93 million $ 1,271
Jul 27, 7 PM $ 0.00346
+0.00%
$ 27.64 million $ 1,523
Jul 27, 4 PM $ 0.00412
+0.82%
$ 32.97 million $ 1,661
Jul 27, 3 PM $ 0.00409
-23.94%
$ 32.7 million $ 3,019
Jul 27, 2 PM $ 0.00547
-0.79%
$ 43.78 million $ 4,659
Jul 27, 1 PM $ 0.00583
+1.03%
$ 46.62 million $ 5,647
Jul 27, 12 PM $ 0.00575
+0.00%
$ 46 million $ 6,763
Jul 27, 10 AM $ 0.00592
-6.68%
$ 47.37 million $ 8,068
Jul 27, 9 AM $ 0.00628
-7.15%
$ 50.22 million $ 8,784
Jul 27, 8 AM $ 0.00679
+10.37%
$ 54.28 million $ 11,396
Jul 27, 7 AM $ 0.00614
-5.01%
$ 49.15 million $ 13,758
Jul 27, 6 AM $ 0.00719
-10.40%
$ 57.53 million $ 16,724
Jul 27, 5 AM $ 0.00804
-0.38%
$ 64.31 million $ 17,065
Jul 27, 4 AM $ 0.00837
-2.64%
$ 66.97 million $ 18,681
Jul 27, 3 AM $ 0.00937
+0.00%
$ 74.99 million $ 14,845
Jul 27, 2 AM $ 0.00683
+0.00%
$ 54.63 million $ 18,452
Jul 27, 1 AM $ 0.0084
-9.67%
$ 67.22 million $ 17,896
Jul 27, 12 AM $ 0.00997
+4.93%
$ 79.79 million $ 20,997
Jul 26, 11 PM $ 0.0104
-0.49%
$ 83.55 million $ 22,860
Jul 26, 6 PM $ 0.0138
-4.55%
$ 110.48 million $ 31,339
Jul 26, 5 PM $ 0.0145
-3.05%
$ 116.27 million $ 34,055
Jul 26, 4 PM $ 0.0161
+24.43%
$ 128.46 million $ 40,106