ETZ Historical Data

ETZ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0114
+0.42%
$ 91.35 million $ 29,060
Mar 30, 1 AM $ 0.0114
+0.00%
$ 91.27 million $ 28,343
Mar 29, 11 PM $ 0.0113
+0.00%
$ 90.73 million $ 32,460
Mar 29, 6 PM $ 0.0123
-2.52%
$ 98.2 million $ 32,881
Mar 29, 4 PM $ 0.0119
+7.85%
$ 95.1 million $ 32,557
Mar 29, 3 PM $ 0.011
-4.38%
$ 88.22 million $ 31,025
Mar 29, 2 PM $ 0.0116
+0.67%
$ 92.44 million $ 27,498
Mar 29, 1 PM $ 0.0115
+1.06%
$ 91.63 million $ 26,435
Mar 29, 12 PM $ 0.0113
+1.32%
$ 90.63 million $ 26,691
Mar 29, 11 AM $ 0.0112
+4.41%
$ 89.46 million $ 23,142
Mar 29, 10 AM $ 0.0108
-4.64%
$ 86.16 million $ 22,757
Mar 29, 9 AM $ 0.0112
-4.16%
$ 89.64 million $ 21,870
Mar 29, 8 AM $ 0.0114
-3.80%
$ 91.18 million $ 17,884
Mar 29, 7 AM $ 0.0119
-6.26%
$ 95.57 million $ 21,650
Mar 29, 6 AM $ 0.013
-1.41%
$ 103.85 million $ 20,777
Mar 29, 5 AM $ 0.0132
+0.00%
$ 105.29 million $ 19,554
Mar 29, 12 AM $ 0.013
+0.42%
$ 104.32 million $ 23,327
Mar 28, 11 PM $ 0.0135
-0.01%
$ 108.23 million $ 22,956
Mar 28, 8 PM $ 0.0136
-0.05%
$ 108.9 million $ 23,285
Mar 28, 7 PM $ 0.0138
+3.17%
$ 110.13 million $ 22,627
Mar 28, 2 PM $ 0.0131
+0.00%
$ 104.6 million $ 23,109
Mar 28, 1 PM $ 0.0132
+0.00%
$ 105.86 million $ 22,792
Mar 28, 12 PM $ 0.0132
-0.43%
$ 105.5 million $ 24,095
Mar 28, 11 AM $ 0.0133
-2.01%
$ 106.01 million $ 27,140
Mar 28, 10 AM $ 0.0135
-0.60%
$ 107.8 million $ 36,493
Mar 28, 9 AM $ 0.0134
-3.41%
$ 107.2 million $ 35,649
Mar 28, 8 AM $ 0.014
+4.06%
$ 112.14 million $ 33,753
Mar 28, 7 AM $ 0.0135
+0.84%
$ 108.21 million $ 33,076
Mar 28, 6 AM $ 0.0134
-0.69%
$ 107.4 million $ 32,840
Mar 28, 5 AM $ 0.0135
+3.40%
$ 107.83 million $ 32,928
Mar 28, 4 AM $ 0.0129
+1.19%
$ 103.3 million $ 31,190
Mar 28, 2 AM $ 0.013
+0.00%
$ 103.96 million $ 42,591
Mar 28, 1 AM $ 0.0131
-1.03%
$ 104.45 million $ 42,495
Mar 27, 11 PM $ 0.0129
-1.21%
$ 103.31 million $ 43,030
Mar 27, 10 PM $ 0.0131
-0.07%
$ 104.75 million $ 41,717
Mar 27, 7 PM $ 0.0131
+0.00%
$ 104.68 million $ 41,544
Mar 27, 3 PM $ 0.013
+0.51%
$ 104.24 million $ 42,637
Mar 27, 2 PM $ 0.013
-2.11%
$ 104.13 million $ 42,562
Mar 27, 1 PM $ 0.0133
-1.38%
$ 106.66 million $ 41,014
Mar 27, 12 PM $ 0.0135
-2.91%
$ 107.82 million $ 40,648
Mar 27, 11 AM $ 0.0138
-2.39%
$ 110.35 million $ 38,179
Mar 27, 10 AM $ 0.0141
-9.76%
$ 112.88 million $ 35,800
Mar 27, 9 AM $ 0.0154
+0.00%
$ 123.11 million $ 31,484
Mar 27, 8 AM $ 0.0146
-4.53%
$ 117.02 million $ 61,988
Mar 27, 7 AM $ 0.0153
+2.52%
$ 122.52 million $ 59,659
Mar 27, 6 AM $ 0.0153
+3.78%
$ 122.56 million $ 61,043
Mar 27, 5 AM $ 0.0148
+5.79%
$ 118.58 million $ 58,282
Mar 27, 4 AM $ 0.014
+14.57%
$ 112.18 million $ 53,806
Mar 27, 3 AM $ 0.0121
+0.03%
$ 97 million $ 39,346
Mar 27, 2 AM $ 0.0123
-0.45%
$ 98.1 million $ 40,238