ETZ Historical Data

ETZ Page 5
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0102
+0.00%
$ 81.98 million $ 133,082
11:31 AM $ 0.0103
+0.00%
$ 81.98 million $ 133,082
11:29 AM $ 0.0103
+0.00%
$ 82.31 million $ 132,824
11:28 AM $ 0.0102
+0.00%
$ 82.31 million $ 132,626
11:27 AM $ 0.0102
+0.00%
$ 82.31 million $ 132,626
11:24 AM $ 0.0102
+0.00%
$ 81.74 million $ 132,733
11:23 AM $ 0.0102
+0.00%
$ 81.74 million $ 132,733
11:20 AM $ 0.0103
+0.00%
$ 81.74 million $ 132,483
11:19 AM $ 0.0103
+0.00%
$ 82.12 million $ 132,441
11:14 AM $ 0.0103
-1.10%
$ 82.02 million $ 132,062
11:00 AM $ 0.0103
+0.00%
$ 82.64 million $ 132,146
10:44 AM $ 0.0103
+0.00%
$ 82.64 million $ 133,647
10:25 AM $ 0.0103
+0.00%
$ 82.33 million $ 134,009
10:24 AM $ 0.0103
-0.67%
$ 82.33 million $ 134,009
10:23 AM $ 0.0104
+0.00%
$ 82.33 million $ 132,812
10:19 AM $ 0.0103
+0.00%
$ 82.21 million $ 132,586
10:13 AM $ 0.0103
+0.00%
$ 82.09 million $ 132,976
9:36 AM $ 0.0103
+0.00%
$ 82.43 million $ 136,534
9:31 AM $ 0.0105
+0.00%
$ 84.04 million $ 135,540
9:30 AM $ 0.0105
+0.00%
$ 84.04 million $ 132,846
9:25 AM $ 0.0102
+0.00%
$ 82.42 million $ 133,827
9:18 AM $ 0.0103
+0.00%
$ 82.42 million $ 133,019
9:15 AM $ 0.0103
+0.00%
$ 82.42 million $ 134,001
9:11 AM $ 0.0103
+0.00%
$ 82.7 million $ 133,436
9:09 AM $ 0.0103
+0.00%
$ 82.24 million $ 132,673
9:06 AM $ 0.0102
+0.00%
$ 82.24 million $ 132,049
9:03 AM $ 0.0102
+0.00%
$ 81.51 million $ 130,920
9:02 AM $ 0.0102
+0.00%
$ 81.51 million $ 130,920
8:59 AM $ 0.0101
+0.35%
$ 80.89 million $ 131,250
8:58 AM $ 0.0102
+0.00%
$ 80.89 million $ 131,250
8:55 AM $ 0.0101
+0.00%
$ 80.89 million $ 130,415
8:53 AM $ 0.0101
+0.00%
$ 80.64 million $ 130,126
8:52 AM $ 0.0101
+0.38%
$ 80.64 million $ 128,575
8:51 AM $ 0.00996
+0.00%
$ 80.64 million $ 128,575
8:50 AM $ 0.00995
+0.00%
$ 80.64 million $ 130,487
8:49 AM $ 0.0101
+0.00%
$ 80.82 million $ 130,743
8:43 AM $ 0.0101
+0.00%
$ 81 million $ 127,430
8:37 AM $ 0.0101
+0.00%
$ 80.73 million $ 126,441
8:35 AM $ 0.00979
+0.00%
$ 80.73 million $ 129,302
8:34 AM $ 0.00981
-2.46%
$ 78.51 million $ 129,302
8:32 AM $ 0.0101
+0.00%
$ 78.51 million $ 120,699
8:30 AM $ 0.00944
+0.00%
$ 78.51 million $ 121,074
8:26 AM $ 0.00958
+0.00%
$ 76.64 million $ 120,255
8:14 AM $ 0.00955
+0.00%
$ 76.44 million $ 117,884
8:13 AM $ 0.0093
+0.00%
$ 76.44 million $ 119,090
8:11 AM $ 0.00946
+0.00%
$ 76.44 million $ 118,324
7:58 AM $ 0.00944
+0.00%
$ 75.52 million $ 119,642
7:54 AM $ 0.00947
+0.00%
$ 75.76 million $ 119,447
7:50 AM $ 0.00946
+0.00%
$ 75.76 million $ 119,367
7:45 AM $ 0.00945
+2.02%
$ 73.39 million $ 118,965