ETZ Historical Data

ETZ Page 5
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0236
+0.29%
$ 188.98 million $ 6,587
4:37 AM $ 0.0236
+0.00%
$ 188.98 million $ 6,572
4:36 AM $ 0.0236
-0.06%
$ 188.98 million $ 6,552
4:35 AM $ 0.0236
-0.11%
$ 188.98 million $ 6,513
4:34 AM $ 0.0236
-0.05%
$ 188.82 million $ 6,482
3:57 AM $ 0.0236
+0.00%
$ 189.14 million $ 6,434
3:10 AM $ 0.0238
+0.00%
$ 190.48 million $ 5,951
1:01 AM $ 0.0238
+0.13%
$ 190.48 million $ 19,658
12:18 AM $ 0.0238
+0.11%
$ 190.1 million $ 17,874
11:35 PM $ 0.0238
+0.00%
$ 189.83 million $ 17,735
11:32 PM $ 0.0237
+0.00%
$ 189.83 million $ 17,896
6:28 PM $ 0.0237
+0.00%
$ 189.42 million $ 23,317
5:19 PM $ 0.0236
+0.00%
$ 188.81 million $ 23,314
5:10 PM $ 0.0236
+0.00%
$ -- $ 23,345
Download