Coinranking
ETZ Historical Data
ETZ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 8, 2026 | $0.0411 | +0.29% | ||
| Jan 7, 2026 | $0.0419 | +2.35% | ||
| Jan 6, 2026 | $0.0424 | -2.66% | ||
| Jan 5, 2026 | $0.0435 | -3.95% | ||
| Jan 4, 2026 | $0.0454 | +1.46% | ||
| Jan 3, 2026 | $0.0452 | +2.57% | ||
| Jan 2, 2026 | $0.0438 | +6.41% | ||
| Jan 1, 2026 | $0.0413 | +11.05% | ||
| Dec 31, 2025 | $0.0369 | +3.62% | ||
| Dec 30, 2025 | $0.0371 | +2.15% | ||
| Dec 29, 2025 | $0.0364 | +16.26% | ||
| Dec 28, 2025 | $0.0313 | +0.76% | ||
| Dec 27, 2025 | $0.0311 | +5.39% | ||
| Dec 26, 2025 | $0.0279 | +8.04% | ||
| Dec 25, 2025 | $0.027 | -0.24% | ||
| Dec 24, 2025 | $0.027 | -0.55% | ||
| Dec 23, 2025 | $0.0274 | +0.06% | ||
| Dec 22, 2025 | $0.0275 | +3.91% | ||
| Dec 21, 2025 | $0.0262 | -1.88% | ||
| Dec 20, 2025 | $0.0268 | +5.63% | ||
| Dec 19, 2025 | $0.0245 | +0.67% | ||
| Dec 18, 2025 | $0.0252 | +3.57% | ||
| Dec 17, 2025 | $0.0256 | -1.36% | ||
| Dec 16, 2025 | $0.0251 | +3.11% | ||
| Dec 15, 2025 | $0.0254 | -5.84% | ||
| Dec 14, 2025 | $0.027 | -25.42% | ||
| Dec 13, 2025 | $0.0383 | +5.56% | ||
| Dec 12, 2025 | $0.0362 | +12.54% | ||
| Dec 11, 2025 | $0.0311 | -5.25% | ||
| Dec 10, 2025 | $0.0344 | -4.52% | ||
| Dec 9, 2025 | $0.036 | +1.92% | ||
| Dec 8, 2025 | $0.0375 | -0.03% | ||
| Dec 7, 2025 | $0.0342 | +2.86% | ||
| Dec 6, 2025 | $0.0341 | +4.18% | ||
| Dec 5, 2025 | $0.0302 | -9.42% | ||
| Dec 4, 2025 | $0.0328 | -14.23% | ||
| Dec 3, 2025 | $0.0323 | +52.80% | ||
| Dec 2, 2025 | $0.0211 | -23.46% | ||
| Dec 1, 2025 | $0.0268 | -11.66% | ||
| Nov 30, 2025 | $0.0308 | +8.55% | ||
| Nov 29, 2025 | $0.0284 | -9.82% | ||
| Nov 28, 2025 | $0.0315 | +1.59% | ||
| Nov 27, 2025 | $0.0304 | -9.56% | ||