Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETZ Historical Data

ETZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 AM $0.0214
+0.08%
$171.35 million $17,340
Sep 16, 9 AM $0.0214
-0.10%
$171.2 million $17,423
Sep 16, 8 AM $0.0214
-0.38%
$171.38 million $17,091
Sep 16, 7 AM $0.0215
-0.51%
$172.05 million $17,498
Sep 16, 6 AM $0.0216
-0.28%
$172.91 million $17,744
Sep 16, 5 AM $0.0217
-0.19%
$173.29 million $17,874
Sep 16, 4 AM $0.0217
+0.12%
$173.9 million $17,775
Sep 16, 3 AM $0.0217
+0.32%
$173.69 million $17,761
Sep 16, 2 AM $0.0216
-1.18%
$172.96 million $17,464
Sep 16, 1 AM $0.0219
-1.35%
$174.93 million $16,435
Sep 16, 12 AM $0.0222
-0.31%
$177.35 million $16,499
Sep 15, 11 PM $0.0222
-0.12%
$177.91 million $16,156
Sep 15, 10 PM $0.0223
+0.22%
$178.13 million $16,048
Sep 15, 9 PM $0.0222
-1.61%
$177.89 million $16,702
Sep 15, 8 PM $0.0226
-0.64%
$180.82 million $16,639
Sep 15, 7 PM $0.0227
+0.18%
$181.89 million $17,087
Sep 15, 6 PM $0.0227
-0.65%
$181.52 million $17,449
Sep 15, 5 PM $0.0228
+0.44%
$182.78 million $18,300
Sep 15, 4 PM $0.0228
+0.11%
$182.03 million $18,579
Sep 15, 3 PM $0.0227
+0.43%
$181.84 million $18,720
Sep 15, 2 PM $0.0226
-0.74%
$180.84 million $18,825
Sep 15, 1 PM $0.0227
+0.05%
$181.91 million $19,809
Sep 15, 12 PM $0.0227
+0.27%
$181.9 million $19,538
Sep 15, 11 AM $0.0227
-0.25%
$181.5 million $20,081
Sep 15, 10 AM $0.0227
+0.30%
$181.94 million $20,215
Sep 15, 9 AM $0.0227
+0.09%
$181.54 million $20,331
Sep 15, 8 AM $0.0227
+0.41%
$181.37 million $20,297
Sep 15, 7 AM $0.0226
-0.59%
$180.66 million $20,304
Sep 15, 6 AM $0.0227
-0.49%
$181.52 million $20,556
Sep 15, 5 AM $0.0228
+0.12%
$182.47 million $21,139
Sep 15, 4 AM $0.0228
-0.15%
$182.09 million $22,017
Sep 15, 3 AM $0.0228
-0.02%
$182.32 million $22,599
Sep 15, 2 AM $0.0228
+0.18%
$182.42 million $23,068
Sep 15, 1 AM $0.0228
-0.34%
$182.16 million $23,459
Sep 15, 12 AM $0.0229
-0.19%
$182.81 million $23,711
Sep 14, 11 PM $0.0229
-0.30%
$183.14 million $23,974
Sep 14, 10 PM $0.023
+0.36%
$183.93 million $25,271
Sep 14, 9 PM $0.0229
-0.96%
$183.32 million $24,772
Sep 14, 8 PM $0.0231
+0.24%
$185.14 million $25,023
Sep 14, 7 PM $0.0231
-0.39%
$184.74 million $25,359
Sep 14, 6 PM $0.0232
+0.07%
$185.41 million $25,982
Sep 14, 5 PM $0.0232
+0.20%
$185.21 million $27,125
Sep 14, 4 PM $0.0231
+0.25%
$184.84 million $27,894
Sep 14, 3 PM $0.023
-0.02%
$184.26 million $28,076
Sep 14, 2 PM $0.023
+0.02%
$184.31 million $28,563
Sep 14, 1 PM $0.023
+0.25%
$184.27 million $28,577
Sep 14, 12 PM $0.023
+0.56%
$183.88 million $28,548
Sep 14, 11 AM $0.0229
-0.15%
$182.88 million $28,124
Sep 14, 10 AM $0.0229
-0.33%
$183.13 million $29,074
Sep 14, 9 AM $0.023
+0.14%
$183.7 million $29,943