ETZ Historical Data

ETZ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0123
-0.45%
$ 98.1 million $ 40,238
Mar 27, 1 AM $ 0.0123
+0.61%
$ 98.48 million $ 43,052
Mar 26, 5 PM $ 0.0122
-0.19%
$ 97.82 million $ 44,792
Mar 26, 4 PM $ 0.0124
-0.65%
$ 99.14 million $ 47,199
Mar 26, 3 PM $ 0.0125
-1.04%
$ 99.74 million $ 46,592
Mar 26, 2 PM $ 0.0126
+4.71%
$ 100.8 million $ 45,694
Mar 26, 1 PM $ 0.012
+0.19%
$ 96.26 million $ 47,243
Mar 26, 12 PM $ 0.012
+0.00%
$ 95.78 million $ 47,785
Mar 26, 11 AM $ 0.0119
-0.20%
$ 95.33 million $ 48,287
Mar 26, 10 AM $ 0.0119
+1.17%
$ 94.84 million $ 49,154
Mar 26, 7 AM $ 0.0117
-4.30%
$ 93.39 million $ 24,025
Mar 26, 6 AM $ 0.0124
-2.19%
$ 99.23 million $ 21,758
Mar 26, 5 AM $ 0.0122
+1.14%
$ 97.99 million $ 25,791
Mar 26, 4 AM $ 0.0118
-1.33%
$ 94.7 million $ 26,236
Mar 26, 3 AM $ 0.012
+3.66%
$ 96.27 million $ 24,396
Mar 26, 2 AM $ 0.0118
-5.47%
$ 94.61 million $ 25,446
Mar 26, 1 AM $ 0.0124
-3.20%
$ 98.93 million $ 25,091
Mar 26, 12 AM $ 0.013
-1.42%
$ 104.02 million $ 25,657
Mar 25, 11 PM $ 0.0132
-1.05%
$ 105.67 million $ 25,692
Mar 25, 8 PM $ 0.0133
+2.04%
$ 106.01 million $ 25,609
Mar 25, 7 PM $ 0.0127
-0.35%
$ 101.58 million $ 23,001
Mar 25, 5 PM $ 0.0128
+2.36%
$ 102.06 million $ 26,158
Mar 25, 4 PM $ 0.0126
-4.03%
$ 100.66 million $ 27,273
Mar 25, 3 PM $ 0.0131
-0.50%
$ 104.95 million $ 29,586
Mar 25, 2 PM $ 0.0129
-6.77%
$ 102.94 million $ 30,596
Mar 25, 1 PM $ 0.0138
-7.33%
$ 110.08 million $ 26,986
Mar 25, 11 AM $ 0.013
-6.79%
$ 104.12 million $ 24,868
Mar 25, 10 AM $ 0.014
-1.14%
$ 111.71 million $ 25,811
Mar 25, 9 AM $ 0.0142
-1.10%
$ 113.2 million $ 25,186
Mar 25, 8 AM $ 0.0144
-0.27%
$ 115.6 million $ 25,114
Mar 25, 7 AM $ 0.0143
+2.00%
$ 114.33 million $ 24,836
Mar 25, 6 AM $ 0.014
+22.29%
$ 112.26 million $ 22,540
Mar 25, 5 AM $ 0.0115
-4.18%
$ 91.69 million $ 15,715
Mar 25, 3 AM $ 0.0118
-0.72%
$ 94.04 million $ 13,566
Mar 25, 2 AM $ 0.0116
-2.30%
$ 93.02 million $ 11,401
Mar 25, 1 AM $ 0.0123
-0.34%
$ 98.07 million $ 11,157
Mar 25, 12 AM $ 0.0123
-0.02%
$ 98.2 million $ 10,489
Mar 24, 6 PM $ 0.0125
+1.92%
$ 99.63 million $ 10,984
Mar 24, 5 PM $ 0.0122
-4.64%
$ 97.37 million $ 10,024
Mar 24, 4 PM $ 0.0129
-5.30%
$ 102.93 million $ 7,017
Mar 24, 3 PM $ 0.0137
-4.16%
$ 109.33 million $ 5,194
Mar 24, 2 PM $ 0.0144
+1.16%
$ 115.48 million $ 3,661
Mar 24, 1 PM $ 0.014
+0.00%
$ 112.23 million $ 5,604
Mar 24, 12 PM $ 0.0142
-0.03%
$ 113.83 million $ 7,012
Mar 24, 11 AM $ 0.0139
-2.43%
$ 110.88 million $ 7,019
Mar 24, 10 AM $ 0.0142
+1.32%
$ 113.78 million $ 6,222
Mar 24, 7 AM $ 0.014
+0.19%
$ 111.74 million $ 2,339
Mar 24, 12 AM $ 0.0142
-0.14%
$ 113.41 million $ 7,858
Mar 23, 11 PM $ 0.0142
+0.01%
$ 113.7 million $ 6,384
Mar 23, 7 PM $ 0.0142
+0.00%
$ 113.82 million $ 6,619