Coinranking
ETZ Historical Data
ETZ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 4 PM | $ 0.0161 | +24.43% | ||
| Jul 26, 3 PM | $ 0.0129 | -0.52% | ||
| Jul 26, 2 PM | $ 0.0127 | -1.43% | ||
| Jul 26, 1 PM | $ 0.013 | -1.70% | ||
| Jul 26, 12 PM | $ 0.0129 | -7.22% | ||
| Jul 26, 11 AM | $ 0.0121 | -1.31% | ||
| Jul 26, 10 AM | $ 0.0125 | -6.87% | ||
| Jul 26, 9 AM | $ 0.0134 | -11.50% | ||
| Jul 26, 8 AM | $ 0.0149 | -6.47% | ||
| Jul 26, 7 AM | $ 0.0164 | +6.99% | ||
| Jul 26, 6 AM | $ 0.0155 | -4.81% | ||
| Jul 26, 5 AM | $ 0.019 | +1.44% | ||
| Jul 26, 4 AM | $ 0.0183 | -23.35% | ||
| Jul 26, 3 AM | $ 0.0233 | +6.51% | ||
| Jul 26, 2 AM | $ 0.0233 | +0.08% | ||
| Jul 26, 1 AM | $ 0.0228 | +0.49% | ||
| Jul 26, 12 AM | $ 0.0227 | -1.12% | ||
| Jul 25, 6 PM | $ 0.0237 | +0.19% | ||
| Jul 25, 5 PM | $ 0.0236 | +3.19% | ||
| Jul 25, 4 PM | $ 0.0227 | -11.18% | ||
| Jul 25, 3 PM | $ 0.0248 | --% | ||
| Jul 25, 2 PM | $ 0 | --% | ||
| Jul 25, 1 PM | $ 0 | --% | ||
| Jul 25, 12 PM | $ 0 | --% | ||
| Jul 25, 11 AM | $ 0 | --% | ||
| Jul 25, 10 AM | $ 0 | --% | ||
| Jul 25, 9 AM | $ 0 | --% | ||
| Jul 25, 8 AM | $ 0 | --% | ||
| Jul 25, 7 AM | $ 0 | --% | ||
| Jul 25, 6 AM | $ 0 | --% | ||
| Jul 25, 5 AM | $ 0 | --% | ||
| Jul 25, 4 AM | $ 0 | --% | ||
| Jul 25, 3 AM | $ 0 | --% | ||
| Jul 25, 2 AM | $ 0 | --% | ||
| Jul 25, 1 AM | $ 0 | --% | ||
| Jul 25, 12 AM | $ 0 | --% | ||
| Jul 24, 8 PM | $ 0 | --% | ||
| Jul 24, 4 PM | $ 0.00042 | -0.38% | ||
| Jul 24, 3 PM | $ 0.000423 | +0.36% | ||
| Jul 24, 2 PM | $ 0.00042 | +0.00% | ||
| Jul 24, 11 AM | $ 0.000417 | +0.00% | ||
| Jul 24, 10 AM | $ 0.000418 | +0.05% | ||
| Jul 24, 9 AM | $ 0.000395 | +0.00% | ||
| Jul 24, 8 AM | $ 0.000418 | +1.13% | ||
| Jul 24, 7 AM | $ 0.000419 | -0.05% | ||
| Jul 24, 6 AM | $ 0.000418 | -0.79% | ||
| Jul 24, 5 AM | $ 0.00042 | -0.09% | ||
| Jul 24, 4 AM | $ 0.000423 | +236.71% | ||
| Jul 24, 3 AM | $ 0.000425 | -0.18% | ||
| Jul 24, 2 AM | $ 0.0000115 | -97.31% | ||