ETZ Historical Data

ETZ Page 6
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0101
+0.00%
$ 80.89 million $ 130,415
8:53 AM $ 0.0101
+0.00%
$ 80.64 million $ 130,126
8:52 AM $ 0.0101
+0.38%
$ 80.64 million $ 128,575
8:51 AM $ 0.00996
+0.00%
$ 80.64 million $ 128,575
8:50 AM $ 0.00995
+0.00%
$ 80.64 million $ 130,487
8:49 AM $ 0.0101
+0.00%
$ 80.82 million $ 130,743
8:43 AM $ 0.0101
+0.00%
$ 81 million $ 127,430
8:37 AM $ 0.0101
+0.00%
$ 80.73 million $ 126,441
8:35 AM $ 0.00979
+0.00%
$ 80.73 million $ 129,302
8:34 AM $ 0.00981
-2.46%
$ 78.51 million $ 129,302
8:32 AM $ 0.0101
+0.00%
$ 78.51 million $ 120,699
8:30 AM $ 0.00944
+0.00%
$ 78.51 million $ 121,074
8:26 AM $ 0.00958
+0.00%
$ 76.64 million $ 120,255
8:14 AM $ 0.00955
+0.00%
$ 76.44 million $ 117,884
8:13 AM $ 0.0093
+0.00%
$ 76.44 million $ 119,090
8:11 AM $ 0.00946
+0.00%
$ 76.44 million $ 118,324
Download