ETZ Historical Data

ETZ Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0423
+0.53%
$ 334.08 million $ 64,392
Feb 1, 9 AM $ 0.0419
-0.08%
$ 326.82 million $ 40,222
Feb 1, 8 AM $ 0.042
+0.48%
$ 335.92 million $ 31,808
Feb 1, 7 AM $ 0.0419
-0.95%
$ 335.35 million $ 28,233
Feb 1, 6 AM $ 0.0413
-0.06%
$ 330.61 million $ 13,974
Feb 1, 5 AM $ 0.0425
+2.36%
$ 339.76 million $ 13,119
Feb 1, 4 AM $ 0.0425
+0.00%
$ 340.4 million $ 12,921
Feb 1, 3 AM $ 0.0426
-0.33%
$ 341.2 million $ 12,857
Feb 1, 2 AM $ 0.0428
-0.12%
$ 342.35 million $ 497,564
Feb 1, 1 AM $ 0.0428
-0.32%
$ 342.77 million $ 497,144
Download