ETZ Historical Data

ETZ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0142
+0.01%
$ 113.7 million $ 6,384
Mar 23, 7 PM $ 0.0142
+0.00%
$ 113.82 million $ 6,619
Mar 23, 2 PM $ 0.0146
+0.84%
$ 116.43 million $ 6,506
Mar 23, 1 PM $ 0.0141
+1.81%
$ 113.1 million $ 5,584
Mar 23, 12 PM $ 0.0139
+2.05%
$ 111.16 million $ 2,728
Mar 23, 11 AM $ 0.0136
+0.00%
$ 108.93 million $ 1,023
Mar 23, 3 AM $ 0.0136
-0.52%
$ 108.55 million $ 3,760
Mar 23, 2 AM $ 0.0135
-0.95%
$ 108.34 million $ 3,866
Mar 23, 1 AM $ 0.014
+2.37%
$ 112.13 million $ 3,787
Mar 22, 11 PM $ 0.0137
+0.00%
$ 109.53 million $ 1,400
Mar 22, 11 AM $ 0.0137
-0.01%
$ 109.51 million $ 3,529
Mar 22, 10 AM $ 0.014
+1.37%
$ 111.9 million $ 3,360
Mar 22, 9 AM $ 0.0138
+0.00%
$ 110.39 million $ 4,525
Mar 22, 5 AM $ 0.0139
+0.00%
$ 110.84 million $ 4,903
Mar 22, 3 AM $ 0.0139
+0.00%
$ 111.33 million $ 6,564
Mar 22, 2 AM $ 0.0139
+0.00%
$ 111.47 million $ 6,389
Mar 22, 1 AM $ 0.0139
+1.69%
$ 111.51 million $ 6,297
Mar 22, 12 AM $ 0.0138
+0.00%
$ 110.45 million $ 7,698
Mar 21, 11 PM $ 0.014
-0.15%
$ 112.16 million $ 7,685
Mar 21, 6 PM $ 0.014
+0.04%
$ 112.33 million $ 6,238
Mar 21, 10 AM $ 0.0143
+1.65%
$ 114.16 million $ 6,280
Mar 21, 6 AM $ 0.0141
+0.98%
$ 112.85 million $ 5,440
Mar 21, 5 AM $ 0.0142
+0.13%
$ 113.35 million $ 4,591
Mar 21, 1 AM $ 0.0141
-1.39%
$ 113.12 million $ 4,260
Mar 21, 12 AM $ 0.0142
-0.24%
$ 113.48 million $ 3,665
Mar 20, 4 PM $ 0.0142
+0.00%
$ 113.85 million $ 3,148
Mar 20, 12 PM $ 0.0142
+0.00%
$ 113.99 million $ 2,935
Mar 20, 11 AM $ 0.0143
+0.00%
$ 114.35 million $ 2,906
Mar 20, 8 AM $ 0.0141
+0.02%
$ 113.17 million $ 2,993
Mar 20, 7 AM $ 0.0141
-0.06%
$ 113.12 million $ 2,479
Mar 20, 3 AM $ 0.0139
-2.35%
$ 110.82 million $ 6,797
Mar 20, 2 AM $ 0.014
-0.05%
$ 111.64 million $ 7,376
Mar 20, 1 AM $ 0.014
-0.52%
$ 111.86 million $ 7,238
Mar 19, 11 PM $ 0.0141
+0.00%
$ 112.45 million $ 2,860
Mar 19, 4 PM $ 0.0139
+0.00%
$ 111.45 million $ 2,787
Mar 19, 4 AM $ 0.0139
+3.85%
$ 111.28 million $ 14,314
Mar 19, 3 AM $ 0.0136
+1.00%
$ 109.07 million $ 11,660
Mar 19, 2 AM $ 0.0134
-0.01%
$ 107.53 million $ 9,654
Mar 18, 3 PM $ 0.014
+1.09%
$ 112.04 million $ 12,447
Mar 18, 2 PM $ 0.0141
-0.32%
$ 112.68 million $ 12,589
Mar 18, 1 PM $ 0.0141
+2.86%
$ 111.84 million $ 14,205
Mar 18, 12 PM $ 0.0138
-3.45%
$ 110.6 million $ 18,956
Mar 18, 11 AM $ 0.0146
+0.00%
$ 117.19 million $ 20,541
Mar 18, 10 AM $ 0.0147
+4.04%
$ 117.34 million $ 28,096
Mar 18, 9 AM $ 0.014
+0.20%
$ 112.09 million $ 23,740
Mar 18, 8 AM $ 0.0139
-0.31%
$ 111.21 million $ 26,870
Mar 18, 7 AM $ 0.014
+0.32%
$ 112.19 million $ 32,999
Mar 18, 4 AM $ 0.0138
-0.05%
$ 110.8 million $ 35,014
Mar 18, 3 AM $ 0.0138
+2.03%
$ 110.62 million $ 35,622
Mar 18, 1 AM $ 0.0138
+1.15%
$ 110.58 million $ 34,459