ETZ Historical Data

ETZ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0138
+1.15%
$ 110.58 million $ 34,459
Mar 18, 12 AM $ 0.0136
-0.34%
$ 109.18 million $ 35,682
Mar 17, 3 PM $ 0.0137
+1.68%
$ 109.21 million $ 35,411
Mar 17, 2 PM $ 0.0134
-1.07%
$ 107.37 million $ 32,110
Mar 17, 1 PM $ 0.0135
-1.51%
$ 108.26 million $ 30,626
Mar 17, 12 PM $ 0.0136
+4.84%
$ 109.2 million $ 29,460
Mar 17, 11 AM $ 0.013
-15.78%
$ 104.15 million $ 23,700
Mar 17, 10 AM $ 0.0155
+0.00%
$ 124.18 million $ 16,799
Mar 17, 9 AM $ 0.0149
-5.43%
$ 119.34 million $ 16,570
Mar 17, 8 AM $ 0.0154
+4.03%
$ 123.14 million $ 15,100
Mar 17, 7 AM $ 0.0146
+5.72%
$ 116.23 million $ 8,425
Mar 17, 6 AM $ 0.0155
+4.92%
$ 123.76 million $ 4,859
Mar 17, 5 AM $ 0.0147
-4.05%
$ 117.3 million $ 3,480
Mar 17, 4 AM $ 0.0153
+3.14%
$ 122.23 million $ 2,389
Mar 17, 3 AM $ 0.0148
-0.26%
$ 118.37 million $ 1,673
Mar 17, 2 AM $ 0.0151
+0.00%
$ 120.71 million $ 1,856
Mar 17, 1 AM $ 0.0144
-4.31%
$ 115.48 million $ 1,216
Mar 17, 12 AM $ 0.0151
+0.01%
$ 120.71 million $ 1,188
Mar 16, 1 PM $ 0.0156
-0.26%
$ 124.58 million $ 267
Mar 16, 12 PM $ 0.0157
+0.00%
$ 125.26 million $ 238
Mar 16, 6 AM $ 0.015
-0.11%
$ 119.98 million $ 4,631
Mar 16, 5 AM $ 0.015
-0.53%
$ 120.12 million $ 4,489
Mar 16, 4 AM $ 0.0151
-0.01%
$ 120.55 million $ 3,370
Mar 16, 3 AM $ 0.0149
+0.00%
$ 119.25 million $ 3,200
Mar 16, 1 AM $ 0.015
+0.00%
$ 119.61 million $ 6,391
Mar 15, 11 PM $ 0.015
-8.10%
$ 120.25 million $ 6,531
Mar 15, 6 PM $ 0.0159
+0.00%
$ 127.18 million $ 4,157
Mar 15, 3 PM $ 0.016
-0.22%
$ 127.86 million $ 4,151
Mar 15, 11 AM $ 0.0157
-2.91%
$ 125.66 million $ 4,028
Mar 15, 6 AM $ 0.0161
-1.56%
$ 128.76 million $ 2,360
Mar 15, 5 AM $ 0.0162
-2.90%
$ 129.99 million $ 1,962
Mar 15, 4 AM $ 0.0165
+0.00%
$ 132.32 million $ 6,096
Mar 15, 3 AM $ 0.0173
-0.12%
$ 138.21 million $ 7,624
Mar 15, 2 AM $ 0.0173
+3.45%
$ 138.39 million $ 7,619
Mar 15, 1 AM $ 0.0167
+0.36%
$ 133.93 million $ 1,862
Mar 14, 10 AM $ 0.0166
+0.00%
$ 132.86 million $ 6,296
Mar 14, 9 AM $ 0.0166
-2.75%
$ 132.78 million $ 5,830
Mar 14, 8 AM $ 0.0165
-4.08%
$ 132.23 million $ 5,532
Mar 14, 6 AM $ 0.0182
+10.25%
$ 145.54 million $ 4,328
Mar 14, 3 AM $ 0.0172
+0.00%
$ 137.22 million $ 9,970
Mar 14, 2 AM $ 0.0159
-8.58%
$ 127.32 million $ 9,965
Mar 14, 1 AM $ 0.0172
+1.69%
$ 137.95 million $ 10,351
Mar 13, 7 PM $ 0.0174
+0.00%
$ 139.39 million $ 6,656
Mar 13, 4 PM $ 0.0179
+2.94%
$ 143.3 million $ 6,272
Mar 13, 3 PM $ 0.0175
-3.05%
$ 139.7 million $ 6,189
Mar 13, 2 PM $ 0.0181
+0.00%
$ 144.52 million $ 5,014
Mar 13, 12 PM $ 0.0178
-1.68%
$ 142.56 million $ 4,969
Mar 13, 11 AM $ 0.0181
+6.59%
$ 145.17 million $ 4,470
Mar 13, 10 AM $ 0.0174
+0.00%
$ 138.83 million $ 2,152
Mar 13, 7 AM $ 0.0169
-3.18%
$ 135.6 million $ 2,128