Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETZ Historical Data

ETZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 AM $0.0234
+0.74%
$187.13 million $119,346
Sep 12, 6 AM $0.0232
+0.00%
$185.77 million $119,630
Sep 12, 5 AM $0.0232
-0.33%
$185.95 million $122,112
Sep 12, 4 AM $0.0233
+0.16%
$186.77 million $124,785
Sep 12, 3 AM $0.0233
+0.41%
$186.62 million $127,503
Sep 12, 2 AM $0.0232
-0.13%
$185.78 million $130,254
Sep 12, 1 AM $0.0233
+1.25%
$186 million $133,665
Sep 12, 12 AM $0.023
+0.14%
$183.7 million $134,458
Sep 11, 11 PM $0.0229
+0.11%
$183.28 million $134,199
Sep 11, 10 PM $0.0229
+0.18%
$183.02 million $136,112
Sep 11, 9 PM $0.0228
-0.34%
$182.67 million $138,790
Sep 11, 8 PM $0.0229
+0.03%
$183.27 million $142,612
Sep 11, 7 PM $0.0229
+0.31%
$183.23 million $144,895
Sep 11, 6 PM $0.0228
-0.75%
$182.6 million $146,307
Sep 11, 5 PM $0.023
-0.27%
$184.04 million $149,879
Sep 11, 4 PM $0.0231
+0.08%
$184.41 million $152,860
Sep 11, 3 PM $0.023
-0.51%
$184.24 million $155,185
Sep 11, 2 PM $0.0232
-0.30%
$185.45 million $158,023
Sep 11, 1 PM $0.0233
+2.05%
$186.12 million $159,841
Sep 11, 12 PM $0.0228
+1.27%
$182.51 million $158,731
Sep 11, 11 AM $0.0225
+0.13%
$180.34 million $158,333
Sep 11, 10 AM $0.0225
-0.07%
$180.04 million $152,504
Sep 11, 9 AM $0.0225
+0.05%
$180.33 million $146,699
Sep 11, 8 AM $0.0225
-0.09%
$180.37 million $142,677
Sep 11, 7 AM $0.0226
-0.26%
$180.53 million $143,395
Sep 11, 6 AM $0.0226
-0.03%
$181.15 million $144,388
Sep 11, 5 AM $0.0226
-0.01%
$181.04 million $145,481
Sep 11, 4 AM $0.0226
+0.53%
$181.07 million $146,483
Sep 11, 3 AM $0.0225
+0.00%
$180.07 million $146,908
Sep 11, 2 AM $0.0225
-0.52%
$180.09 million $147,616
Sep 11, 1 AM $0.0226
-0.51%
$181.02 million $148,615
Sep 11, 12 AM $0.0228
+0.59%
$182.04 million $149,542
Sep 10, 11 PM $0.0226
-0.46%
$180.88 million $151,952
Sep 10, 10 PM $0.0227
-0.34%
$181.58 million $152,956
Sep 10, 9 PM $0.0228
-0.01%
$182.33 million $153,409
Sep 10, 8 PM $0.0228
+0.23%
$182.38 million $153,331
Sep 10, 7 PM $0.0227
-0.19%
$181.86 million $153,446
Sep 10, 6 PM $0.0228
+0.32%
$182.29 million $153,912
Sep 10, 5 PM $0.0227
+0.41%
$181.71 million $153,883
Sep 10, 4 PM $0.0226
+0.13%
$180.97 million $153,287
Sep 10, 3 PM $0.0226
-0.12%
$180.87 million $152,755
Sep 10, 2 PM $0.0226
+0.31%
$181.17 million $153,011
Sep 10, 1 PM $0.0226
+0.79%
$180.49 million $152,447
Sep 10, 12 PM $0.0224
-1.50%
$179.1 million $151,497
Sep 10, 11 AM $0.0227
-0.12%
$181.78 million $153,915
Sep 10, 10 AM $0.0228
+0.11%
$182.18 million $161,316
Sep 10, 9 AM $0.0227
-0.28%
$181.91 million $168,153
Sep 10, 8 AM $0.0228
-0.23%
$182.28 million $172,894
Sep 10, 7 AM $0.0229
-0.43%
$182.9 million $174,939
Sep 10, 6 AM $0.023
-0.78%
$183.75 million $176,576