Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETZ Historical Data

ETZ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:45 PM $0.0221
-0.04%
$177.15 million $57,824
1:44 PM $0.0221
+0.00%
$177.13 million $57,815
1:43 PM $0.0221
-0.01%
$177.13 million $57,856
1:42 PM $0.0221
-0.06%
$177.13 million $57,922
1:41 PM $0.0222
+0.00%
$177.13 million $57,901
1:37 PM $0.0221
+0.00%
$177.13 million $58,231
1:36 PM $0.0221
+0.12%
$177.13 million $58,187
1:35 PM $0.0221
+0.01%
$177.13 million $58,104
1:33 PM $0.0221
-0.10%
$177.07 million $58,181
1:30 PM $0.0221
+0.01%
$177.07 million $58,282
1:29 PM $0.0222
-0.05%
$177.27 million $58,452
1:28 PM $0.0222
+0.00%
$177.27 million $58,483
1:24 PM $0.0222
+0.00%
$177.38 million $58,662
1:22 PM $0.0222
+0.00%
$177.38 million $58,829
1:21 PM $0.0222
-0.02%
$177.38 million $59,044
1:20 PM $0.0222
+0.00%
$177.38 million $59,044
1:18 PM $0.0222
+0.00%
$177.48 million $59,222
1:17 PM $0.0222
+0.02%
$177.48 million $59,359
1:16 PM $0.0222
+0.00%
$177.48 million $59,366
1:15 PM $0.0222
+0.09%
$177.48 million $59,214
1:14 PM $0.0222
-0.07%
$177.44 million $59,300
1:13 PM $0.0222
+0.00%
$177.44 million $59,428
1:11 PM $0.0222
+0.08%
$177.44 million $59,483
1:10 PM $0.0222
-0.02%
$177.44 million $59,593
1:09 PM $0.0222
+0.00%
$177.65 million $59,726
1:08 PM $0.0222
+0.01%
$177.65 million $59,854
1:07 PM $0.0222
+0.03%
$177.65 million $59,823
1:06 PM $0.0222
-0.02%
$177.65 million $59,723
1:05 PM $0.0222
+0.00%
$177.65 million $59,825
1:04 PM $0.0222
+0.01%
$177.78 million $59,897
1:03 PM $0.0222
-0.04%
$177.78 million $59,950
1:02 PM $0.0222
-0.01%
$177.78 million $60,029
1:01 PM $0.0222
+0.00%
$177.78 million $60,142
1:00 PM $0.0222
+0.00%
$177.78 million $60,338
12:57 PM $0.0222
+0.01%
$177.7 million $60,401
12:56 PM $0.0222
+0.02%
$177.7 million $60,485
12:55 PM $0.0222
-0.01%
$177.7 million $60,484
12:54 PM $0.0222
+0.01%
$177.69 million $60,474
12:50 PM $0.0222
-0.01%
$177.69 million $60,662
12:49 PM $0.0222
-0.04%
$177.62 million $60,787
12:48 PM $0.0222
-0.01%
$177.62 million $60,998
12:47 PM $0.0222
+0.05%
$177.62 million $61,052
12:44 PM $0.0222
+0.00%
$177.72 million $61,229
12:43 PM $0.0222
+0.05%
$177.72 million $61,212
12:42 PM $0.0222
-0.01%
$177.72 million $61,246
12:41 PM $0.0222
+0.01%
$177.72 million $61,301
12:40 PM $0.0222
+0.00%
$177.72 million $61,343
12:38 PM $0.0222
+0.09%
$177.82 million $61,340
12:37 PM $0.0222
+0.00%
$177.82 million $61,331
12:36 PM $0.0222
-0.19%
$177.82 million $61,267