ETZ Historical Data

ETZ
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00941
+0.00%
$ 75.27 million $ 93,385
Today, at 1 AM $ 0.00981
-5.76%
$ 78.47 million $ 98,678
Yesterday, at 12 AM $ 0.0104
+0.00%
$ 83.26 million $ 100,489
Yesterday, at 11 PM $ 0.0104
+0.15%
$ 83.42 million $ 100,313
Yesterday, at 6 PM $ 0.0104
+0.00%
$ 83.09 million $ 130,990
Yesterday, at 5 PM $ 0.0104
-0.38%
$ 83.02 million $ 134,895
Yesterday, at 4 PM $ 0.0104
-0.31%
$ 83.33 million $ 141,824
Yesterday, at 3 PM $ 0.0104
+0.97%
$ 83.52 million $ 139,106
Yesterday, at 2 PM $ 0.0104
-0.76%
$ 83.41 million $ 150,201
Yesterday, at 1 PM $ 0.0105
-1.31%
$ 84.16 million $ 140,870
Yesterday, at 12 PM $ 0.0107
+2.84%
$ 85.3 million $ 140,807
Yesterday, at 11 AM $ 0.0103
+0.23%
$ 82.75 million $ 134,277
Yesterday, at 10 AM $ 0.0103
+0.67%
$ 82.64 million $ 133,647
Yesterday, at 9 AM $ 0.0103
+1.22%
$ 82.43 million $ 136,534
Yesterday, at 8 AM $ 0.0101
+6.89%
$ 80.89 million $ 131,250
Yesterday, at 7 AM $ 0.00944
+21.00%
$ 75.52 million $ 119,642
Yesterday, at 6 AM $ 0.00778
+21.83%
$ 62.22 million $ 81,933
Yesterday, at 5 AM $ 0.00635
+19.78%
$ 50.81 million $ 59,172
Yesterday, at 4 AM $ 0.00529
+11.01%
$ 42.31 million $ 34,433
Yesterday, at 3 AM $ 0.00469
-0.03%
$ 37.53 million $ 28,494
Yesterday, at 2 AM $ 0.00468
+5.28%
$ 37.42 million $ 28,110
Yesterday, at 1 AM $ 0.00443
-0.09%
$ 35.44 million $ 25,595
Apr 19, 7 PM $ 0.00441
-0.53%
$ 35.26 million $ 25,834
Apr 19, 6 PM $ 0.00444
+6.56%
$ 35.52 million $ 25,602
Apr 19, 5 PM $ 0.00415
+16.93%
$ 33.23 million $ 21,849
Apr 19, 4 PM $ 0.0035
+1.73%
$ 28.01 million $ 14,321
Apr 19, 3 PM $ 0.00341
+10.02%
$ 27.25 million $ 13,989
Apr 19, 2 PM $ 0.00313
-7.44%
$ 25.01 million $ 11,311
Apr 19, 1 PM $ 0.0036
+0.00%
$ 28.81 million $ 2,222
Apr 19, 12 PM $ 0.0036
+0.00%
$ 28.76 million $ 2,205
Apr 19, 11 AM $ 0.00357
+0.00%
$ 28.58 million $ 2,313
Apr 19, 10 AM $ 0.00356
+0.00%
$ 28.52 million $ 2,471
Apr 19, 9 AM $ 0.00364
-2.02%
$ 29.15 million $ 1,667
Apr 19, 8 AM $ 0.00372
-1.02%
$ 29.75 million $ 1,627
Apr 18, 2 PM $ 0.00389
+0.11%
$ 31.08 million $ 5,015
Apr 18, 1 PM $ 0.00388
-0.25%
$ 31.06 million $ 6,202
Apr 18, 11 AM $ 0.00387
-1.13%
$ 30.92 million $ 6,123
Apr 18, 9 AM $ 0.00392
-1.95%
$ 31.34 million $ 5,860
Apr 18, 4 AM $ 0.00411
+0.00%
$ 32.88 million $ 5,681
Apr 18, 2 AM $ 0.00423
+1.92%
$ 33.83 million $ 5,830
Apr 18, 1 AM $ 0.00417
+2.06%
$ 33.33 million $ 3,801
Apr 17, 5 PM $ 0.00409
+0.00%
$ 32.72 million $ 3,903
Apr 17, 4 PM $ 0.00409
-0.03%
$ 32.71 million $ 3,897
Apr 17, 3 PM $ 0.00411
-1.89%
$ 32.87 million $ 3,357
Apr 17, 2 PM $ 0.00418
-3.65%
$ 33.48 million $ 2,655
Apr 17, 12 PM $ 0.00428
+0.09%
$ 34.23 million $ 1,299
Apr 17, 6 AM $ 0.00428
+0.00%
$ 34.2 million $ 2,700
Apr 17, 1 AM $ 0.00449
+0.00%
$ 35.91 million $ 2,705
Apr 16, 11 PM $ 0.00448
+0.00%
$ 35.84 million $ 3,114
Apr 16, 9 AM $ 0.00435
-1.97%
$ 34.78 million $ 3,005
Download