ETZ Historical Data

ETZ
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.00947
+0.03%
$ 75.59 million $ 92,963
3:10 AM $ 0.00946
+0.01%
$ 75.59 million $ 92,735
3:09 AM $ 0.00945
+0.03%
$ 75.59 million $ 92,625
3:08 AM $ 0.00944
-0.26%
$ 75.59 million $ 92,642
3:07 AM $ 0.00945
-0.04%
$ 75.59 million $ 92,663
3:06 AM $ 0.00946
+0.28%
$ 75.59 million $ 92,288
3:05 AM $ 0.00942
-0.66%
$ 75.59 million $ 92,288
3:04 AM $ 0.00943
+0.00%
$ 75.4 million $ 92,058
2:23 AM $ 0.00941
+0.00%
$ 75.27 million $ 93,385
2:22 AM $ 0.00935
+0.00%
$ 75.27 million $ 93,935
2:21 AM $ 0.00943
-1.88%
$ 75.27 million $ 96,146
2:12 AM $ 0.00971
-0.80%
$ 77.69 million $ 96,556
1:52 AM $ 0.00981
+0.00%
$ 78.47 million $ 98,678
1:19 AM $ 0.00994
+0.00%
$ 79.5 million $ 99,824
1:14 AM $ 0.0101
+0.00%
$ 81.19 million $ 101,442
1:06 AM $ 0.0104
+0.00%
$ 83.23 million $ 100,494
1:05 AM $ 0.0104
+0.00%
$ 83.23 million $ 100,337
12:34 AM $ 0.0104
+0.00%
$ 83.26 million $ 100,489
11:59 PM $ 0.0104
+0.00%
$ 83.42 million $ 100,313
11:55 PM $ 0.0104
+0.21%
$ 83.42 million $ 100,278
11:53 PM $ 0.0104
+0.00%
$ 83.39 million $ 100,354
11:34 PM $ 0.0104
+0.00%
$ 83.6 million $ 100,308
11:32 PM $ 0.0104
+0.00%
$ 83.6 million $ 99,695
11:31 PM $ 0.0104
+0.00%
$ 83.6 million $ 99,641
11:30 PM $ 0.0104
+0.00%
$ 83.6 million $ 99,557
11:29 PM $ 0.0105
+0.00%
$ 83.71 million $ 99,557
11:23 PM $ 0.0104
+0.00%
$ 83.56 million $ 98,758
11:22 PM $ 0.0104
-0.05%
$ 83.56 million $ 98,758
6:15 PM $ 0.0104
+0.00%
$ 83.02 million $ 130,990
5:41 PM $ 0.0104
+0.00%
$ 83.02 million $ 134,895
5:36 PM $ 0.0103
+0.00%
$ 82.14 million $ 136,575
5:34 PM $ 0.0103
+0.00%
$ 82.73 million $ 137,081
5:33 PM $ 0.0103
-0.13%
$ 82.73 million $ 137,411
5:32 PM $ 0.0104
-0.66%
$ 82.73 million $ 137,411
5:31 PM $ 0.0104
+0.00%
$ 82.73 million $ 137,859
5:27 PM $ 0.0104
+0.00%
$ 83.29 million $ 137,733
5:20 PM $ 0.0104
+0.00%
$ 83.34 million $ 138,520
5:19 PM $ 0.0104
+0.00%
$ 83.34 million $ 138,520
4:45 PM $ 0.0104
+0.00%
$ 83.25 million $ 141,824
4:37 PM $ 0.0104
+0.00%
$ 83.25 million $ 141,786
4:36 PM $ 0.0104
+0.30%
$ 83.25 million $ 141,786
4:33 PM $ 0.0104
+0.22%
$ 82.84 million $ 141,374
4:30 PM $ 0.0103
+0.11%
$ 82.84 million $ 141,081
4:28 PM $ 0.0103
+0.00%
$ 82.36 million $ 140,946
4:25 PM $ 0.0103
+0.00%
$ 82.36 million $ 141,694
4:21 PM $ 0.0104
+0.00%
$ 83.11 million $ 141,310
4:19 PM $ 0.0104
+0.00%
$ 83.2 million $ 141,468
4:18 PM $ 0.0104
+0.00%
$ 83.2 million $ 141,425
4:14 PM $ 0.0104
-0.13%
$ 83.37 million $ 141,370
4:13 PM $ 0.0104
+0.00%
$ 83.37 million $ 141,370
Download