ETZ Historical Data

ETZ
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0277
+0.62%
$ 220.42 million $ 46,395
2:59 PM $ 0.0276
+0.38%
$ 220.42 million $ 45,113
2:58 PM $ 0.0276
+0.00%
$ 220.42 million $ 45,261
2:57 PM $ 0.0279
+0.00%
$ 220.42 million $ 44,972
2:56 PM $ 0.0281
+0.00%
$ 220.42 million $ 44,430
2:55 PM $ 0.0281
+0.00%
$ 220.42 million $ 44,190
2:51 PM $ 0.028
+0.00%
$ 224.11 million $ 43,565
2:45 PM $ 0.0279
-0.01%
$ 223.49 million $ 43,576
2:44 PM $ 0.0279
+1.50%
$ 223.49 million $ 40,802
2:43 PM $ 0.0276
-1.23%
$ 223.49 million $ 38,618
2:41 PM $ 0.0279
+0.00%
$ 223.49 million $ 37,318
2:40 PM $ 0.0276
+0.00%
$ 223.49 million $ 36,856
2:33 PM $ 0.0275
+0.90%
$ 219.84 million $ 36,675
2:32 PM $ 0.0274
+0.00%
$ 219.84 million $ 36,645
2:31 PM $ 0.0274
+0.00%
$ 219.84 million $ 35,915
2:30 PM $ 0.0272
+0.00%
$ 219.84 million $ 35,900
2:29 PM $ 0.0272
+0.00%
$ 217.39 million $ 35,554
2:28 PM $ 0.0272
+0.00%
$ 217.39 million $ 35,336
2:27 PM $ 0.027
-0.11%
$ 217.39 million $ 34,679
2:25 PM $ 0.0268
+0.00%
$ 217.39 million $ 34,127
2:24 PM $ 0.0268
+0.16%
$ 214.06 million $ 33,862
2:22 PM $ 0.0267
+0.11%
$ 214.06 million $ 33,575
2:21 PM $ 0.0267
+0.00%
$ 214.06 million $ 33,388
2:20 PM $ 0.0266
+0.00%
$ 214.06 million $ 32,500
2:19 PM $ 0.0264
+0.00%
$ 210.93 million $ 32,377
2:18 PM $ 0.0264
+0.00%
$ 210.93 million $ 32,188
2:13 PM $ 0.0263
+0.00%
$ 210.2 million $ 32,016
2:11 PM $ 0.0263
+0.18%
$ 210.2 million $ 31,951
2:10 PM $ 0.0262
+0.11%
$ 210.2 million $ 31,820
2:09 PM $ 0.0262
+2.65%
$ 209.47 million $ 31,696
2:08 PM $ 0.0255
+0.02%
$ 209.47 million $ 30,578
2:07 PM $ 0.0255
+0.02%
$ 209.47 million $ 30,530
2:06 PM $ 0.0255
+0.00%
$ 209.47 million $ 30,457
2:05 PM $ 0.0253
+0.00%
$ 209.47 million $ 30,449
1:56 PM $ 0.0256
+0.66%
$ 204.59 million $ 29,992
1:55 PM $ 0.0249
+0.00%
$ 204.59 million $ 27,212
1:54 PM $ 0.0226
+0.00%
$ 180.58 million $ 31,326
1:40 PM $ 0.0263
+0.00%
$ 208.86 million $ 30,942
1:33 PM $ 0.0261
+0.00%
$ 208.86 million $ 30,807
1:03 PM $ 0.0261
+0.00%
$ 208.96 million $ 30,736
1:02 PM $ 0.0261
+0.00%
$ 208.96 million $ 30,711
1:01 PM $ 0.0261
+0.00%
$ 208.96 million $ 30,663
1:00 PM $ 0.0261
+0.00%
$ 208.96 million $ 30,590
12:59 PM $ 0.0261
+0.00%
$ 208.96 million $ 30,542
12:58 PM $ 0.0261
+0.04%
$ 208.96 million $ 30,468
12:57 PM $ 0.0261
+0.34%
$ 208.96 million $ 30,406
12:56 PM $ 0.026
+0.00%
$ 208.96 million $ 30,250
12:55 PM $ 0.026
-0.35%
$ 208.96 million $ 30,202
12:54 PM $ 0.0261
+0.00%
$ 208.98 million $ 29,862
12:53 PM $ 0.0261
+0.02%
$ 208.98 million $ 29,736
Download