ROKET Historical Data

RKT Page 2
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.8
+0.00%
$ 24 million $ 0.01
9:39 PM $ 0.8
+0.00%
$ 24 million $ 0.01
9:34 PM $ 0.8
+0.00%
$ 24 million $ 0.01
9:29 PM $ 0.8
+0.00%
$ 24 million $ 0.01
9:24 PM $ 0.8
+0.00%
$ 24 million $ 0.01
9:19 PM $ 0.8
+0.00%
$ 24 million $ 0.01
9:14 PM $ 0.8
+0.00%
$ 24 million $ 0.01
9:09 PM $ 0.8
+0.00%
$ 24 million $ 0.01
9:04 PM $ 0.8
+0.00%
$ 24 million $ 0.01
8:59 PM $ 0.8
+0.00%
$ 24 million $ 0.01
8:54 PM $ 0.8
+0.00%
$ 24 million $ 0.01
8:49 PM $ 0.8
+0.00%
$ 24 million $ 0.01
8:44 PM $ 0.8
+0.00%
$ 24 million $ 0.01
8:39 PM $ 0.8
+0.00%
$ 24 million $ 0.01
8:34 PM $ 0.8
+0.00%
$ 24 million $ 0.01
8:29 PM $ 0.8
+0.00%
$ 24 million $ 0.01
8:24 PM $ 0.8
+0.00%
$ 24 million $ 0.01
8:19 PM $ 0.8
+0.00%
$ 24 million $ 0.01
8:14 PM $ 0.8
+0.00%
$ 24 million $ 0.01
8:09 PM $ 0.8
+0.00%
$ 24 million $ 0.01
8:04 PM $ 0.8
+0.00%
$ 24 million $ 0.01
7:59 PM $ 0.8
+0.00%
$ 24 million $ 0.01
7:54 PM $ 0.8
+0.00%
$ 24 million $ 0.01
7:49 PM $ 0.8
+0.00%
$ 24 million $ 0.01
7:44 PM $ 0.8
+0.00%
$ 24 million $ 0.01
7:39 PM $ 0.8
+0.00%
$ 24 million $ 0.01
7:34 PM $ 0.8
+0.00%
$ 24 million $ 0.01
7:29 PM $ 0.8
+0.00%
$ 24 million $ 0.01
7:24 PM $ 0.8
+0.00%
$ 24 million $ 0.01
7:19 PM $ 0.8
+0.00%
$ 24 million $ 0.01
7:14 PM $ 0.8
+0.00%
$ 24 million $ 0.01
7:09 PM $ 0.8
+0.00%
$ 24 million $ 0.01
7:04 PM $ 0.8
+0.00%
$ 24 million $ 0.01
6:59 PM $ 0.8
+0.00%
$ 24 million $ 0.01
6:54 PM $ 0.8
+0.00%
$ 24 million $ 0.01
6:49 PM $ 0.8
+0.00%
$ 24 million $ 0.01
6:44 PM $ 0.8
+0.00%
$ 24 million $ 0.01
6:39 PM $ 0.8
+0.00%
$ 24 million $ 0.01
6:34 PM $ 0.8
+0.00%
$ 24 million $ 0.01
6:29 PM $ 0.8
+0.00%
$ 24 million $ 0.01
6:24 PM $ 0.8
+0.00%
$ 24 million $ 0.01
6:19 PM $ 0.8
+0.00%
$ 24 million $ 0.01
6:14 PM $ 0.8
+0.00%
$ 24 million $ 0.01
6:09 PM $ 0.8
+0.00%
$ 24 million $ 0.01
6:04 PM $ 0.8
+0.00%
$ 24 million $ 0.01
5:59 PM $ 0.8
+0.00%
$ 24 million $ 0.01
5:54 PM $ 0.8
+0.00%
$ 24 million $ 0.01
5:49 PM $ 0.8
+0.00%
$ 24 million $ 0.01
5:44 PM $ 0.8
+0.00%
$ 24 million $ 0.01
5:39 PM $ 0.8
+0.00%
$ 24 million $ 0.01