ROKET Historical Data

RKT
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.8
+0.00%
$ -- $ 11
Apr 21, 2026 $ 0.8
+0.00%
$ 24 million $ 11
Apr 20, 2026 $ 0.8
+0.00%
$ 24 million $ 5
Apr 19, 2026 $ 0.8
+0.00%
$ 24 million $ 3
Apr 18, 2026 $ 0.8
+0.00%
$ 24 million $ 3
Apr 17, 2026 $ 0.8
+0.00%
$ 24 million $ 0.01
Apr 16, 2026 $ 0.8
+0.00%
$ 24 million $ 0.01
Apr 15, 2026 $ 0.8
+0.00%
$ 24 million $ 0.01
Apr 14, 2026 $ 0.8
+0.00%
$ 24 million $ 0.01
Apr 13, 2026 $ 0.8
+0.00%
$ 24 million $ 0.01
Apr 12, 2026 $ 0.8
+0.00%
$ 24 million $ 0.01
Apr 11, 2026 $ 0.8
+0.00%
$ 24 million $ 0.01
Apr 10, 2026 $ 0.8
+0.00%
$ 24 million $ 0.01
Apr 9, 2026 $ 0.8
+0.00%
$ 24 million $ 0.01
Apr 8, 2026 $ 0.8
+0.00%
$ 24 million $ 0.01
Apr 7, 2026 $ 0.8
+0.00%
$ 24 million $ 0.01
Apr 6, 2026 $ 0.8
+0.00%
$ 24 million $ 0.01
Apr 5, 2026 $ 0.8
+0.00%
$ 24 million $ 0.01
Apr 4, 2026 $ 0.8
+0.00%
$ 24 million $ 0.01
Apr 3, 2026 $ 0.8
+0.00%
$ 24 million $ 0.01
Apr 2, 2026 $ 0.8
+0.00%
$ 24 million $ 0.01
Apr 1, 2026 $ 0.8
+0.00%
$ 24 million $ 0.01
Mar 31, 2026 $ 0.8
+0.00%
$ 24 million $ 0.01
Mar 30, 2026 $ 0.8
+0.00%
$ 24 million $ 0.01
Mar 29, 2026 $ 0.8
+0.00%
$ 24 million $ 0.01
Mar 28, 2026 $ 0.8
+0.00%
$ 24 million $ 0.01
Mar 27, 2026 $ 0.8
+0.00%
$ 24 million $ 0.01
Mar 26, 2026 $ 0.8
+0.00%
$ 24 million $ 0.01
Mar 25, 2026 $ 0.8
+0.00%
$ 24 million $ 0.01
Mar 24, 2026 $ 0.8
+0.00%
$ 24 million $ 0.01
Mar 23, 2026 $ 0.8
+0.00%
$ 24 million $ 0.01
Mar 22, 2026 $ 0.8
+0.00%
$ 24 million $ 0.01
Mar 21, 2026 $ 0.8
+0.00%
$ 24 million $ 0.01
Mar 20, 2026 $ 0.8
+0.00%
$ 24 million $ 0.01
Mar 19, 2026 $ 0.8
+0.00%
$ 24 million $ 0.01
Mar 18, 2026 $ 0.8
+0.00%
$ 24 million $ 0.01
Mar 17, 2026 $ 0.8
+0.00%
$ 24 million $ 0.01
Mar 16, 2026 $ 0.8
+0.00%
$ 24 million $ 0.01
Mar 15, 2026 $ 0.8
-0.09%
$ 24 million $ 0.01
Mar 14, 2026 $ 0.801
+0.00%
$ 24.02 million $ 0
Mar 13, 2026 $ 0.801
+0.00%
$ 24.02 million $ 0
Mar 12, 2026 $ 0.801
+0.00%
$ 24.02 million $ 0
Mar 11, 2026 $ 0.801
+0.00%
$ 24.02 million $ 0
Mar 10, 2026 $ 0.801
+0.00%
$ 24.02 million $ 0
Mar 9, 2026 $ 0.801
+0.00%
$ 24.02 million $ 0
Mar 8, 2026 $ 0.801
+0.00%
$ 24.02 million $ 0
Mar 7, 2026 $ 0.801
+0.00%
$ 24.02 million $ 0
Mar 6, 2026 $ 0.801
+0.00%
$ 24.02 million $ 0
Mar 5, 2026 $ 0.801
+0.00%
$ 24.02 million $ 0
Mar 4, 2026 $ 0.801
+0.00%
$ 24.02 million $ 0
Download