ROKET Historical Data

RKT
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $0.8
+0.00%
$-- $11
Apr 21, 2026 $0.8
+0.00%
$24 million $11
Apr 20, 2026 $0.8
+0.00%
$24 million $5
Apr 19, 2026 $0.8
+0.00%
$24 million $3
Apr 18, 2026 $0.8
+0.00%
$24 million $3
Apr 17, 2026 $0.8
+0.00%
$24 million $0.01
Apr 16, 2026 $0.8
+0.00%
$24 million $0.01
Apr 15, 2026 $0.8
+0.00%
$24 million $0.01
Apr 14, 2026 $0.8
+0.00%
$24 million $0.01
Apr 13, 2026 $0.8
+0.00%
$24 million $0.01
Apr 12, 2026 $0.8
+0.00%
$24 million $0.01
Apr 11, 2026 $0.8
+0.00%
$24 million $0.01
Apr 10, 2026 $0.8
+0.00%
$24 million $0.01
Apr 9, 2026 $0.8
+0.00%
$24 million $0.01
Apr 8, 2026 $0.8
+0.00%
$24 million $0.01
Apr 7, 2026 $0.8
+0.00%
$24 million $0.01
Apr 6, 2026 $0.8
+0.00%
$24 million $0.01
Apr 5, 2026 $0.8
+0.00%
$24 million $0.01
Apr 4, 2026 $0.8
+0.00%
$24 million $0.01
Apr 3, 2026 $0.8
+0.00%
$24 million $0.01
Apr 2, 2026 $0.8
+0.00%
$24 million $0.01
Apr 1, 2026 $0.8
+0.00%
$24 million $0.01
Mar 31, 2026 $0.8
+0.00%
$24 million $0.01
Mar 30, 2026 $0.8
+0.00%
$24 million $0.01
Mar 29, 2026 $0.8
+0.00%
$24 million $0.01
Mar 28, 2026 $0.8
+0.00%
$24 million $0.01
Mar 27, 2026 $0.8
+0.00%
$24 million $0.01
Mar 26, 2026 $0.8
+0.00%
$24 million $0.01
Mar 25, 2026 $0.8
+0.00%
$24 million $0.01
Mar 24, 2026 $0.8
+0.00%
$24 million $0.01
Mar 23, 2026 $0.8
+0.00%
$24 million $0.01
Mar 22, 2026 $0.8
+0.00%
$24 million $0.01
Mar 21, 2026 $0.8
+0.00%
$24 million $0.01
Mar 20, 2026 $0.8
+0.00%
$24 million $0.01
Mar 19, 2026 $0.8
+0.00%
$24 million $0.01
Mar 18, 2026 $0.8
+0.00%
$24 million $0.01
Mar 17, 2026 $0.8
+0.00%
$24 million $0.01
Mar 16, 2026 $0.8
+0.00%
$24 million $0.01
Mar 15, 2026 $0.8
-0.09%
$24 million $0.01
Mar 14, 2026 $0.801
+0.00%
$24.02 million $0
Mar 13, 2026 $0.801
+0.00%
$24.02 million $0
Mar 12, 2026 $0.801
+0.00%
$24.02 million $0
Mar 11, 2026 $0.801
+0.00%
$24.02 million $0
Mar 10, 2026 $0.801
+0.00%
$24.02 million $0
Mar 9, 2026 $0.801
+0.00%
$24.02 million $0
Mar 8, 2026 $0.801
+0.00%
$24.02 million $0
Mar 7, 2026 $0.801
+0.00%
$24.02 million $0
Mar 6, 2026 $0.801
+0.00%
$24.02 million $0
Mar 5, 2026 $0.801
+0.00%
$24.02 million $0
Mar 4, 2026 $0.801
+0.00%
$24.02 million $0
Download