ROKET Historical Data

RKT Page 3
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.8
+0.00%
$ 24 million $ 0.01
7:19 PM $ 0.8
+0.00%
$ 24 million $ 0.01
7:14 PM $ 0.8
+0.00%
$ 24 million $ 0.01
7:09 PM $ 0.8
+0.00%
$ 24 million $ 0.01
7:04 PM $ 0.8
+0.00%
$ 24 million $ 0.01
6:59 PM $ 0.8
+0.00%
$ 24 million $ 0.01
6:54 PM $ 0.8
+0.00%
$ 24 million $ 0.01
6:49 PM $ 0.8
+0.00%
$ 24 million $ 0.01
6:44 PM $ 0.8
+0.00%
$ 24 million $ 0.01
6:39 PM $ 0.8
+0.00%
$ 24 million $ 0.01
6:34 PM $ 0.8
+0.00%
$ 24 million $ 0.01
6:29 PM $ 0.8
+0.00%
$ 24 million $ 0.01
6:24 PM $ 0.8
+0.00%
$ 24 million $ 0.01
6:19 PM $ 0.8
+0.00%
$ 24 million $ 0.01
6:14 PM $ 0.8
+0.00%
$ 24 million $ 0.01
6:09 PM $ 0.8
+0.00%
$ 24 million $ 0.01
6:04 PM $ 0.8
+0.00%
$ 24 million $ 0.01
5:59 PM $ 0.8
+0.00%
$ 24 million $ 0.01
5:54 PM $ 0.8
+0.00%
$ 24 million $ 0.01
5:49 PM $ 0.8
+0.00%
$ 24 million $ 0.01
5:44 PM $ 0.8
+0.00%
$ 24 million $ 0.01
5:39 PM $ 0.8
+0.00%
$ 24 million $ 0.01
5:34 PM $ 0.8
+0.00%
$ 24 million $ 0.01
5:29 PM $ 0.8
+0.00%
$ 24 million $ 0.01
5:24 PM $ 0.8
+0.00%
$ 24 million $ 0.01
5:19 PM $ 0.8
+0.00%
$ 24 million $ 0.01
5:14 PM $ 0.8
+0.00%
$ 24 million $ 0.01
5:09 PM $ 0.8
+0.00%
$ 24 million $ 0.01
5:04 PM $ 0.8
+0.00%
$ 24 million $ 0.01
4:59 PM $ 0.8
+0.00%
$ 24 million $ 0.01
4:54 PM $ 0.8
+0.00%
$ 24 million $ 0.01
4:49 PM $ 0.8
+0.00%
$ 24 million $ 0.01
4:44 PM $ 0.8
+0.00%
$ 24 million $ 0.01
4:39 PM $ 0.8
+0.00%
$ 24 million $ 0.01
4:34 PM $ 0.8
+0.00%
$ 24 million $ 0.01
4:29 PM $ 0.8
+0.00%
$ 24 million $ 0.01
4:24 PM $ 0.8
+0.00%
$ 24 million $ 0.01
4:19 PM $ 0.8
+0.00%
$ 24 million $ 0.01
4:14 PM $ 0.8
+0.00%
$ 24 million $ 0.01
4:09 PM $ 0.8
+0.00%
$ 24 million $ 0.01
4:04 PM $ 0.8
+0.00%
$ 24 million $ 0.01
3:59 PM $ 0.8
+0.00%
$ 24 million $ 0.01
3:54 PM $ 0.8
+0.00%
$ 24 million $ 0.01
3:49 PM $ 0.8
+0.00%
$ 24 million $ 0.01
3:44 PM $ 0.8
+0.00%
$ 24 million $ 0.01
3:39 PM $ 0.8
+0.00%
$ 24 million $ 0.01
3:34 PM $ 0.8
+0.00%
$ 24 million $ 0.01
3:29 PM $ 0.8
+0.00%
$ 24 million $ 0.01
3:24 PM $ 0.8
+0.00%
$ 24 million $ 0.01
3:19 PM $ 0.8
+0.00%
$ 24 million $ 0.01