ROKET Historical Data

RKT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 25, 7 AM $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 25, 6 AM $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 25, 5 AM $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 25, 4 AM $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 25, 3 AM $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 25, 2 AM $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 25, 1 AM $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 25, 12 AM $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 24, 11 PM $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 24, 10 PM $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 24, 9 PM $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 24, 8 PM $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 24, 7 PM $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 24, 6 PM $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 24, 5 PM $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 24, 4 PM $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 24, 3 PM $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 24, 2 PM $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 24, 1 PM $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 24, 12 PM $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 24, 11 AM $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 24, 10 AM $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 24, 9 AM $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 24, 8 AM $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 24, 7 AM $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 24, 6 AM $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 24, 5 AM $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 24, 4 AM $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 24, 3 AM $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 24, 2 AM $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 24, 1 AM $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 24, 12 AM $ 0.459
+0.00%
$ 13.78 million $ 66
Jan 23, 11 PM $ 0.459
+0.00%
$ 13.78 million $ 66
Jan 23, 10 PM $ 0.459
+0.00%
$ 13.78 million $ 66
Jan 23, 9 PM $ 0.459
+0.00%
$ 13.78 million $ 66
Jan 23, 8 PM $ 0.459
+0.00%
$ 13.78 million $ 66
Jan 23, 7 PM $ 0.459
+0.00%
$ 13.78 million $ 66
Jan 23, 6 PM $ 0.459
+0.00%
$ 13.78 million $ 66
Jan 23, 5 PM $ 0.459
+0.00%
$ 13.78 million $ 66
Jan 23, 4 PM $ 0.459
+0.00%
$ 13.78 million $ 66
Jan 23, 3 PM $ 0.459
+0.00%
$ 13.78 million $ 66
Jan 23, 2 PM $ 0.459
+0.00%
$ 13.78 million $ 66
Jan 23, 8 AM $ 0.59
+0.00%
$ 17.7 million $ 66
Jan 23, 7 AM $ 0.59
+0.00%
$ 17.7 million $ 66
Jan 23, 1 AM $ 0.698
+0.00%
$ 20.94 million $ 1
Jan 23, 12 AM $ 0.698
+0.00%
$ 20.94 million $ 1
Jan 22, 11 PM $ 0.698
+0.00%
$ 20.94 million $ 1
Jan 22, 10 PM $ 0.698
+0.00%
$ 20.94 million $ 1
Jan 22, 9 PM $ 0.698
+0.00%
$ 20.94 million $ 1