ROKET Historical Data

RKT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.65
+0.00%
$ 19.5 million $ 4
Jan 10, 7 AM $ 0.65
+0.00%
$ 19.5 million $ 4
Jan 10, 6 AM $ 0.65
+0.00%
$ 19.5 million $ 4
Jan 10, 5 AM $ 0.65
+0.00%
$ 19.5 million $ 4
Jan 10, 4 AM $ 0.65
+0.00%
$ 19.5 million $ 4
Jan 10, 3 AM $ 0.65
+0.00%
$ 19.5 million $ 4
Jan 10, 2 AM $ 0.65
+0.00%
$ 19.5 million $ 4
Jan 10, 1 AM $ 0.65
+0.00%
$ 19.5 million $ 4
Jan 10, 12 AM $ 0.65
+0.00%
$ 19.5 million $ 4
Jan 9, 11 PM $ 0.65
+0.00%
$ 19.5 million $ 57
Jan 9, 10 PM $ 0.65
+0.00%
$ 19.5 million $ 57
Jan 9, 9 PM $ 0.65
+0.00%
$ 19.5 million $ 57
Jan 9, 8 PM $ 0.65
+0.00%
$ 19.5 million $ 57
Jan 9, 7 PM $ 0.65
+0.00%
$ 19.5 million $ 57
Jan 9, 6 PM $ 0.65
+0.00%
$ 19.5 million $ 57
Jan 9, 5 PM $ 0.65
+0.00%
$ 19.5 million $ 57
Jan 9, 4 PM $ 0.65
+0.00%
$ 19.5 million $ 57
Jan 9, 3 PM $ 0.65
+0.00%
$ 19.5 million $ 57
Jan 9, 2 PM $ 0.65
+0.00%
$ 19.5 million $ 57
Jan 9, 1 PM $ 0.65
+0.00%
$ 19.5 million $ 57
Jan 9, 12 PM $ 0.65
+0.00%
$ 19.5 million $ 57
Jan 9, 11 AM $ 0.65
+0.00%
$ 19.5 million $ 57
Jan 9, 10 AM $ 0.65
+0.00%
$ 19.5 million $ 57
Jan 9, 9 AM $ 0.65
+0.00%
$ 19.5 million $ 57
Jan 9, 8 AM $ 0.65
+0.00%
$ 19.5 million $ 57
Jan 9, 7 AM $ 0.65
+0.00%
$ 19.5 million $ 57
Jan 9, 6 AM $ 0.65
+0.00%
$ 19.5 million $ 57
Jan 9, 5 AM $ 0.65
+0.00%
$ 19.5 million $ 57
Jan 9, 4 AM $ 0.65
+0.00%
$ 19.5 million $ 57
Jan 9, 3 AM $ 0.65
+0.00%
$ 19.5 million $ 57
Jan 9, 2 AM $ 0.65
+0.00%
$ 19.5 million $ 57
Jan 9, 1 AM $ 0.65
+0.00%
$ 19.5 million $ 67
Jan 9, 12 AM $ 0.697
+0.00%
$ 20.9 million $ 10
Jan 8, 11 PM $ 0.697
+0.00%
$ 20.9 million $ 10
Jan 8, 10 PM $ 0.697
+0.00%
$ 20.9 million $ 10
Jan 8, 9 PM $ 0.697
+0.00%
$ 20.9 million $ 10
Jan 8, 8 PM $ 0.697
+0.00%
$ 20.9 million $ 10
Jan 8, 7 PM $ 0.697
+0.00%
$ 20.9 million $ 10
Jan 8, 6 PM $ 0.697
+0.00%
$ 20.9 million $ 10
Jan 8, 5 PM $ 0.697
+0.00%
$ 20.9 million $ 10
Jan 8, 4 PM $ 0.697
+0.00%
$ 20.9 million $ 10
Jan 8, 3 PM $ 0.697
+0.00%
$ 20.9 million $ 10
Jan 8, 2 PM $ 0.697
+0.00%
$ 20.9 million $ 10
Jan 8, 1 PM $ 0.697
+0.00%
$ 20.9 million $ 10
Jan 8, 12 PM $ 0.697
+0.00%
$ 20.9 million $ 10
Jan 8, 11 AM $ 0.697
+0.00%
$ 20.9 million $ 10
Jan 8, 10 AM $ 0.697
+0.00%
$ 20.9 million $ 10
Jan 8, 9 AM $ 0.697
+0.00%
$ 20.9 million $ 10
Jan 8, 8 AM $ 0.697
+0.00%
$ 20.9 million $ 10
Jan 8, 7 AM $ 0.697
+0.00%
$ 20.9 million $ 10