ROKET Historical Data

RKT Page 5
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.8
+0.00%
$ 24 million $ 0.01
2:24 PM $ 0.8
+0.00%
$ 24 million $ 0.01
2:19 PM $ 0.8
+0.00%
$ 24 million $ 0.01
2:14 PM $ 0.8
+0.00%
$ 24 million $ 0.01
2:09 PM $ 0.8
+0.00%
$ 24 million $ 0.01
2:04 PM $ 0.8
+0.00%
$ 24 million $ 0.01
1:59 PM $ 0.8
+0.00%
$ 24 million $ 0.01
1:54 PM $ 0.8
+0.00%
$ 24 million $ 0.01
1:49 PM $ 0.8
+0.00%
$ 24 million $ 0.01
1:44 PM $ 0.8
+0.00%
$ 24 million $ 0.01
1:39 PM $ 0.8
+0.00%
$ 24 million $ 0.01
1:34 PM $ 0.8
+0.00%
$ 24 million $ 0.01
1:29 PM $ 0.8
+0.00%
$ 24 million $ 0.01
1:24 PM $ 0.8
+0.00%
$ 24 million $ 0.01
1:19 PM $ 0.8
+0.00%
$ 24 million $ 0.01
1:14 PM $ 0.8
+0.00%
$ 24 million $ 0.01
1:09 PM $ 0.8
+0.00%
$ 24 million $ 0.01
1:04 PM $ 0.8
+0.00%
$ 24 million $ 0.01
12:59 PM $ 0.8
+0.00%
$ 24 million $ 0.01
12:54 PM $ 0.8
+0.00%
$ 24 million $ 0.01
12:49 PM $ 0.8
+0.00%
$ 24 million $ 0.01
12:44 PM $ 0.8
+0.00%
$ 24 million $ 0.01
12:39 PM $ 0.8
+0.00%
$ 24 million $ 0.01
12:34 PM $ 0.8
+0.00%
$ 24 million $ 0.01
12:29 PM $ 0.8
+0.00%
$ 24 million $ 0.01
12:24 PM $ 0.8
+0.00%
$ 24 million $ 0.01
12:19 PM $ 0.8
+0.00%
$ 24 million $ 0.01
12:14 PM $ 0.8
+0.00%
$ 24 million $ 0.01
12:09 PM $ 0.8
+0.00%
$ 24 million $ 0.01
12:04 PM $ 0.8
+0.00%
$ 24 million $ 0.01
11:59 AM $ 0.8
+0.00%
$ 24 million $ 0.01
11:54 AM $ 0.8
+0.00%
$ 24 million $ 0.01
11:49 AM $ 0.8
+0.00%
$ 24 million $ 0.01
11:44 AM $ 0.8
+0.00%
$ 24 million $ 0.01
11:39 AM $ 0.8
+0.00%
$ 24 million $ 0.01
11:34 AM $ 0.8
+0.00%
$ 24 million $ 0.01
11:29 AM $ 0.8
+0.00%
$ 24 million $ 0.01
11:24 AM $ 0.8
+0.00%
$ 24 million $ 0.01
11:19 AM $ 0.8
+0.00%
$ 24 million $ 0.01
11:14 AM $ 0.8
+0.00%
$ 24 million $ 0.01
11:09 AM $ 0.8
+0.00%
$ 24 million $ 0.01
11:04 AM $ 0.8
+0.00%
$ 24 million $ 0.01
10:59 AM $ 0.8
+0.00%
$ 24 million $ 0.01
10:54 AM $ 0.8
+0.00%
$ 24 million $ 0.01
10:49 AM $ 0.8
+0.00%
$ 24 million $ 0.01
10:44 AM $ 0.8
+0.00%
$ 24 million $ 0.01
10:39 AM $ 0.8
+0.00%
$ 24 million $ 0.01
10:34 AM $ 0.8
+0.00%
$ 24 million $ 0.01
10:29 AM $ 0.8
+0.00%
$ 24 million $ 0.01
10:24 AM $ 0.8
+0.00%
$ 24 million $ 0.01