ROKET Historical Data

RKT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.54
+0.00%
$ 16.2 million $ 99
Dec 24, 3 AM $ 0.54
+0.00%
$ 16.2 million $ 100
Dec 24, 2 AM $ 0.54
+0.00%
$ 16.2 million $ 100
Dec 24, 1 AM $ 0.54
+0.00%
$ 16.2 million $ 100
Dec 24, 12 AM $ 0.54
+0.00%
$ 16.2 million $ 100
Dec 23, 11 PM $ 0.54
+0.00%
$ 16.2 million $ 100
Dec 23, 10 PM $ 0.54
+0.00%
$ 16.2 million $ 100
Dec 23, 9 PM $ 0.54
+0.00%
$ 16.2 million $ 100
Dec 23, 8 PM $ 0.54
+0.00%
$ 16.2 million $ 100
Dec 23, 7 PM $ 0.54
+0.00%
$ 16.2 million $ 100
Dec 23, 6 PM $ 0.54
+0.00%
$ 16.2 million $ 100
Dec 23, 5 PM $ 0.54
+0.00%
$ 16.2 million $ 100
Dec 23, 4 PM $ 0.54
+0.00%
$ 16.2 million $ 100
Dec 23, 3 PM $ 0.54
+0.00%
$ 16.2 million $ 100
Dec 23, 2 PM $ 0.54
+0.00%
$ 16.2 million $ 100
Dec 23, 12 PM $ 0.6
+0.00%
$ 18 million $ 1
Dec 23, 11 AM $ 0.6
+0.00%
$ 18 million $ 1
Dec 23, 10 AM $ 0.6
+0.00%
$ 18 million $ 1
Dec 23, 4 AM $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 23, 3 AM $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 23, 2 AM $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 23, 1 AM $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 23, 12 AM $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 22, 11 PM $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 22, 10 PM $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 22, 9 PM $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 22, 8 PM $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 22, 7 PM $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 22, 6 PM $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 22, 5 PM $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 22, 4 PM $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 22, 3 PM $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 22, 2 PM $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 22, 1 PM $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 22, 12 PM $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 22, 11 AM $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 22, 10 AM $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 22, 9 AM $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 22, 8 AM $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 22, 7 AM $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 22, 6 AM $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 22, 5 AM $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 22, 4 AM $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 22, 3 AM $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 22, 2 AM $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 22, 1 AM $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 22, 12 AM $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 21, 11 PM $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 21, 10 PM $ 0.652
+0.00%
$ 19.57 million $ 13
Dec 21, 9 PM $ 0.652
+0.00%
$ 19.57 million $ 13